Torum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 9,572,952 | $ 306,608 | $ 0.04956189 | N/A |
2024-05-06 | $ 9,515,637 | $ 278,899 | $ 0.04917620 | $ 0.04956189 |
2024-05-05 | $ 9,223,847 | $ 294,862 | $ 0.04776539 | $ 0.04917620 |
2024-05-04 | $ 9,130,111 | $ 261,425 | $ 0.04712629 | $ 0.04776539 |
2024-05-03 | $ 8,516,901 | $ 272,426 | $ 0.04406241 | $ 0.04712629 |
2024-05-02 | $ 8,860,936 | $ 242,871 | $ 0.04593736 | $ 0.04406241 |
2024-05-01 | $ 9,197,560 | $ 295,943 | $ 0.04754519 | $ 0.04593736 |
2024-04-30 | $ 9,530,720 | $ 138,745 | $ 0.04926950 | $ 0.04754519 |
2024-04-29 | $ 9,583,815 | $ 202,310 | $ 0.04969943 | $ 0.04926950 |
2024-04-28 | $ 9,283,194 | $ 248,781 | $ 0.04807213 | $ 0.04969943 |
2024-04-27 | $ 9,772,148 | $ 210,656 | $ 0.050453 | $ 0.04807213 |
2024-04-26 | $ 10,298,204 | $ 231,606 | $ 0.053079 | $ 0.050453 |
2024-04-25 | $ 10,310,748 | $ 264,731 | $ 0.053263 | $ 0.053079 |
2024-04-24 | $ 11,449,504 | $ 249,176 | $ 0.059264 | $ 0.053263 |
2024-04-23 | $ 11,521,940 | $ 245,954 | $ 0.059731 | $ 0.059264 |
2024-04-22 | $ 10,938,370 | $ 266,132 | $ 0.056544 | $ 0.059731 |
2024-04-21 | $ 10,167,837 | $ 316,153 | $ 0.052537 | $ 0.056544 |
2024-04-20 | $ 9,311,379 | $ 253,177 | $ 0.04837723 | $ 0.052537 |
2024-04-19 | $ 8,572,279 | $ 261,968 | $ 0.04423311 | $ 0.04837723 |
2024-04-18 | $ 8,153,318 | $ 224,630 | $ 0.04228268 | $ 0.04423311 |
2024-04-17 | $ 8,103,579 | $ 260,131 | $ 0.04190318 | $ 0.04228268 |
2024-04-16 | $ 8,909,790 | $ 247,279 | $ 0.04614836 | $ 0.04190318 |
2024-04-15 | $ 9,669,568 | $ 240,214 | $ 0.04991345 | $ 0.04614836 |
2024-04-14 | $ 10,448,741 | $ 253,322 | $ 0.054150 | $ 0.04991345 |
2024-04-13 | $ 11,231,252 | $ 228,980 | $ 0.058866 | $ 0.054150 |
2024-04-12 | $ 12,096,129 | $ 191,049 | $ 0.062539 | $ 0.058866 |
2024-04-11 | $ 12,522,072 | $ 239,711 | $ 0.064538 | $ 0.062539 |
2024-04-10 | $ 12,557,972 | $ 213,804 | $ 0.065068 | $ 0.064538 |
2024-04-09 | $ 13,238,542 | $ 238,917 | $ 0.068133 | $ 0.065068 |
2024-04-08 | $ 12,541,618 | $ 254,938 | $ 0.064726 | $ 0.068133 |
2024-04-07 | $ 12,632,820 | $ 240,625 | $ 0.065419 | $ 0.064726 |
想要另一種貨幣的資料嗎?使用我們的API