Toshi Tools USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1.57 | $ 0.000000205783 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 131.17 | $ 0.000000204622 | $ 0.000000205783 |
2024-05-30 | $ 0.000000000000000000 | $ 269.40 | $ 0.000000205457 | $ 0.000000204622 |
2024-05-29 | $ 0.000000000000000000 | $ 269.40 | $ 0.000000205457 | $ 0.000000205457 |
2024-05-28 | $ 0.000000000000000000 | $ 25.99 | $ 0.000000215000 | $ 0.000000205457 |
2024-05-27 | $ 0.000000000000000000 | $ 30.46 | $ 0.000000210246 | $ 0.000000215000 |
2024-05-26 | $ 0.000000000000000000 | $ 115.54 | $ 0.000000205736 | $ 0.000000210246 |
2024-05-25 | $ 0.000000000000000000 | $ 89.79 | $ 0.000000204148 | $ 0.000000205736 |
2024-05-24 | $ 0.000000000000000000 | $ 502.29 | $ 0.000000207965 | $ 0.000000204148 |
2024-05-23 | $ 0.000000000000000000 | $ 502.29 | $ 0.000000207965 | $ 0.000000207965 |
2024-05-21 | $ 0.000000000000000000 | $ 16.37 | $ 0.000000169485 | $ 0.000000207965 |
2024-05-20 | $ 0.000000000000000000 | $ 16.39 | $ 0.000000169717 | $ 0.000000169485 |
2024-05-19 | $ 0.000000000000000000 | $ 212.47 | $ 0.000000172780 | $ 0.000000169717 |
2024-05-18 | $ 0.000000000000000000 | $ 1,017.64 | $ 0.000000179554 | $ 0.000000172780 |
2024-05-17 | $ 0.000000000000000000 | $ 946.29 | $ 0.000000170635 | $ 0.000000179554 |
2024-05-16 | $ 0.000000000000000000 | $ 8.03 | $ 0.000000170422 | $ 0.000000170635 |
2024-05-15 | $ 0.000000000000000000 | $ 1,130.88 | $ 0.000000162149 | $ 0.000000170422 |
2024-05-14 | $ 0.000000000000000000 | $ 5.94 | $ 0.000000172834 | $ 0.000000162149 |
2024-05-13 | $ 0.000000000000000000 | $ 151.52 | $ 0.000000169847 | $ 0.000000172834 |
2024-05-12 | $ 0.000000000000000000 | $ 46.67 | $ 0.000000170313 | $ 0.000000169847 |
2024-05-11 | $ 0.000000000000000000 | $ 445.49 | $ 0.000000170480 | $ 0.000000170313 |
2024-05-10 | $ 0.000000000000000000 | $ 375.54 | $ 0.000000179915 | $ 0.000000170480 |
2024-05-09 | $ 0.000000000000000000 | $ 4.23 | $ 0.000000174537 | $ 0.000000179915 |
2024-05-08 | $ 0.000000000000000000 | $ 60.40 | $ 0.000000177908 | $ 0.000000174537 |
2024-05-07 | $ 0.000000000000000000 | $ 10,712.00 | $ 0.000000180569 | $ 0.000000177908 |
2024-05-06 | $ 0.000000000000000000 | $ 52.22 | $ 0.000000269719 | $ 0.000000180569 |
2024-05-05 | $ 0.000000000000000000 | $ 12,286.64 | $ 0.000000192371 | $ 0.000000269719 |
2024-05-04 | $ 0.000000000000000000 | $ 12,286.64 | $ 0.000000192371 | $ 0.000000192371 |
2024-05-03 | $ 0.000000000000000000 | $ 340.37 | $ 0.000000177312 | $ 0.000000192371 |
2024-05-02 | $ 0.000000000000000000 | $ 410.12 | $ 0.000000176451 | $ 0.000000177312 |
想要另一種貨幣的資料嗎?使用我們的API