TOTO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 1,872.98 | $ 0.000000003346 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 2,044.27 | $ 0.000000003593 | $ 0.000000003346 |
2024-06-06 | $ 0.000000000000000000 | $ 2,774.54 | $ 0.000000003668 | $ 0.000000003593 |
2024-06-05 | $ 0.000000000000000000 | $ 14,260.15 | $ 0.000000003341 | $ 0.000000003668 |
2024-06-04 | $ 0.000000000000000000 | $ 1,474.98 | $ 0.000000004434 | $ 0.000000003341 |
2024-06-03 | $ 0.000000000000000000 | $ 1,592.40 | $ 0.000000004528 | $ 0.000000004434 |
2024-06-02 | $ 0.000000000000000000 | $ 2,669.05 | $ 0.000000004730 | $ 0.000000004528 |
2024-06-01 | $ 0.000000000000000000 | $ 3,286.96 | $ 0.000000005097 | $ 0.000000004730 |
2024-05-31 | $ 0.000000000000000000 | $ 3,015.33 | $ 0.000000005230 | $ 0.000000005097 |
2024-05-30 | $ 0.000000000000000000 | $ 2,912.83 | $ 0.000000005797 | $ 0.000000005230 |
2024-05-29 | $ 0.000000000000000000 | $ 3,457.05 | $ 0.000000006089 | $ 0.000000005797 |
2024-05-28 | $ 0.000000000000000000 | $ 854.47 | $ 0.000000006014 | $ 0.000000006089 |
2024-05-27 | $ 0.000000000000000000 | $ 1,332.70 | $ 0.000000005976 | $ 0.000000006014 |
2024-05-26 | $ 0.000000000000000000 | $ 1,872.49 | $ 0.000000005817 | $ 0.000000005976 |
2024-05-25 | $ 0.000000000000000000 | $ 3,444.75 | $ 0.000000006017 | $ 0.000000005817 |
2024-05-24 | $ 0.000000000000000000 | $ 3,567.49 | $ 0.000000006046 | $ 0.000000006017 |
2024-05-23 | $ 0.000000000000000000 | $ 3,548.62 | $ 0.000000005441 | $ 0.000000006046 |
2024-05-22 | $ 0.000000000000000000 | $ 6,115.76 | $ 0.000000005276 | $ 0.000000005441 |
2024-05-21 | $ 0.000000000000000000 | $ 1,774.73 | $ 0.000000005922 | $ 0.000000005276 |
2024-05-20 | $ 0.000000000000000000 | $ 887.62 | $ 0.000000004981 | $ 0.000000005922 |
2024-05-19 | $ 0.000000000000000000 | $ 4,681.87 | $ 0.000000004922 | $ 0.000000004981 |
2024-05-18 | $ 0.000000000000000000 | $ 1,343.49 | $ 0.000000005106 | $ 0.000000004922 |
2024-05-17 | $ 0.000000000000000000 | $ 1,413.82 | $ 0.000000004753 | $ 0.000000005106 |
2024-05-16 | $ 0.000000000000000000 | $ 2,155.52 | $ 0.000000004788 | $ 0.000000004753 |
2024-05-15 | $ 0.000000000000000000 | $ 2,080.62 | $ 0.000000004681 | $ 0.000000004788 |
2024-05-14 | $ 0.000000000000000000 | $ 2,591.26 | $ 0.000000005092 | $ 0.000000004681 |
2024-05-13 | $ 0.000000000000000000 | $ 1,641.61 | $ 0.000000005045 | $ 0.000000005092 |
2024-05-12 | $ 0.000000000000000000 | $ 2,663.80 | $ 0.000000004693 | $ 0.000000005045 |
2024-05-11 | $ 0.000000000000000000 | $ 3,516.25 | $ 0.000000005211 | $ 0.000000004693 |
2024-05-10 | $ 0.000000000000000000 | $ 3,522.51 | $ 0.000000004946 | $ 0.000000005211 |
2024-05-09 | $ 0.000000000000000000 | $ 3,126.04 | $ 0.000000005100 | $ 0.000000004946 |
想要另一種貨幣的資料嗎?使用我們的API