Toucan Protocol: Base Carbon Tonne USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 12,079,372 | $ 20,689 | $ 0.660371 | N/A |
2024-05-01 | $ 11,759,620 | $ 3,995.55 | $ 0.641354 | $ 0.660371 |
2024-04-30 | $ 11,444,143 | $ 6,071.63 | $ 0.626152 | $ 0.641354 |
2024-04-29 | $ 11,968,923 | $ 12,537.49 | $ 0.654940 | $ 0.626152 |
2024-04-28 | $ 10,336,834 | $ 1,745.52 | $ 0.564840 | $ 0.654940 |
2024-04-27 | $ 10,143,903 | $ 3,029.09 | $ 0.556695 | $ 0.564840 |
2024-04-26 | $ 10,772,810 | $ 16,078.16 | $ 0.583533 | $ 0.556695 |
2024-04-25 | $ 11,183,812 | $ 14,548.64 | $ 0.615494 | $ 0.583533 |
2024-04-24 | $ 12,860,740 | $ 15,977.59 | $ 0.704067 | $ 0.615494 |
2024-04-23 | $ 13,353,763 | $ 2,814.67 | $ 0.732445 | $ 0.704067 |
2024-04-22 | $ 12,964,122 | $ 6,148.10 | $ 0.707111 | $ 0.732445 |
2024-04-21 | $ 12,976,898 | $ 16,748.06 | $ 0.707936 | $ 0.707111 |
2024-04-20 | $ 13,506,117 | $ 1,747.93 | $ 0.737913 | $ 0.707936 |
2024-04-19 | $ 13,383,222 | $ 27,337 | $ 0.727484 | $ 0.737913 |
2024-04-18 | $ 12,475,546 | $ 5,072.19 | $ 0.679825 | $ 0.727484 |
2024-04-17 | $ 13,841,409 | $ 14,221.35 | $ 0.755555 | $ 0.679825 |
2024-04-16 | $ 14,904,245 | $ 2,292.65 | $ 0.815071 | $ 0.755555 |
2024-04-15 | $ 15,718,411 | $ 11,771.72 | $ 0.858014 | $ 0.815071 |
2024-04-14 | $ 13,269,657 | $ 7,003.75 | $ 0.733662 | $ 0.858014 |
2024-04-13 | $ 14,325,690 | $ 9,179.83 | $ 0.784078 | $ 0.733662 |
2024-04-12 | $ 16,287,700 | $ 12,303.71 | $ 0.889897 | $ 0.784078 |
2024-04-11 | $ 18,320,177 | $ 26,093 | $ 1.001 | $ 0.889897 |
2024-04-10 | $ 16,218,260 | $ 21,349 | $ 0.884200 | $ 1.001 |
2024-04-09 | $ 17,001,602 | $ 14,077.29 | $ 0.927433 | $ 0.884200 |
2024-04-08 | $ 19,028,585 | $ 31,598 | $ 1.035 | $ 0.927433 |
2024-04-07 | $ 19,339,506 | $ 31,751 | $ 1.055 | $ 1.035 |
2024-04-06 | $ 19,287,610 | $ 27,069 | $ 1.058 | $ 1.055 |
2024-04-05 | $ 18,138,772 | $ 24,870 | $ 0.978603 | $ 1.058 |
2024-04-04 | $ 20,962,826 | $ 71,800 | $ 1.15 | $ 0.978603 |
2024-04-03 | $ 15,821,008 | $ 36,508 | $ 0.863329 | $ 1.15 |
2024-04-02 | $ 14,687,653 | $ 20,262 | $ 0.799010 | $ 0.863329 |
想要另一種貨幣的資料嗎?使用我們的API