Tower USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 11,709,828 | $ 110,350 | $ 0.00900724 | N/A |
2024-05-04 | $ 11,321,826 | $ 324,725 | $ 0.00870531 | $ 0.00900724 |
2024-05-03 | $ 10,826,292 | $ 228,153 | $ 0.00833917 | $ 0.00870531 |
2024-05-02 | $ 10,396,993 | $ 195,355 | $ 0.00799627 | $ 0.00833917 |
2024-05-01 | $ 10,612,717 | $ 228,484 | $ 0.00816479 | $ 0.00799627 |
2024-04-30 | $ 11,815,861 | $ 222,732 | $ 0.00909527 | $ 0.00816479 |
2024-04-29 | $ 12,463,558 | $ 301,598 | $ 0.00946252 | $ 0.00909527 |
2024-04-28 | $ 11,939,602 | $ 217,931 | $ 0.00928288 | $ 0.00946252 |
2024-04-27 | $ 12,437,002 | $ 317,844 | $ 0.00963299 | $ 0.00928288 |
2024-04-26 | $ 12,636,526 | $ 433,783 | $ 0.00973068 | $ 0.00963299 |
2024-04-25 | $ 12,348,927 | $ 363,431 | $ 0.00950670 | $ 0.00973068 |
2024-04-24 | $ 12,719,879 | $ 552,437 | $ 0.00979037 | $ 0.00950670 |
2024-04-23 | $ 12,447,695 | $ 287,585 | $ 0.00957385 | $ 0.00979037 |
2024-04-22 | $ 12,958,397 | $ 150,377 | $ 0.01008972 | $ 0.00957385 |
2024-04-21 | $ 12,723,818 | $ 124,578 | $ 0.00990804 | $ 0.01008972 |
2024-04-20 | $ 12,113,360 | $ 288,766 | $ 0.00943176 | $ 0.00990804 |
2024-04-19 | $ 12,005,499 | $ 332,581 | $ 0.00937641 | $ 0.00943176 |
2024-04-18 | $ 11,664,350 | $ 249,641 | $ 0.00912794 | $ 0.00937641 |
2024-04-17 | $ 12,398,124 | $ 167,599 | $ 0.00970039 | $ 0.00912794 |
2024-04-16 | $ 12,999,175 | $ 500,679 | $ 0.01017188 | $ 0.00970039 |
2024-04-15 | $ 13,330,461 | $ 564,178 | $ 0.01047776 | $ 0.01017188 |
2024-04-14 | $ 12,370,128 | $ 797,830 | $ 0.00970997 | $ 0.01047776 |
2024-04-13 | $ 12,873,801 | $ 584,881 | $ 0.01011703 | $ 0.00970997 |
2024-04-12 | $ 15,115,358 | $ 540,519 | $ 0.01193350 | $ 0.01011703 |
2024-04-11 | $ 14,366,264 | $ 540,588 | $ 0.01137723 | $ 0.01193350 |
2024-04-10 | $ 14,854,470 | $ 1,370,451 | $ 0.01174134 | $ 0.01137723 |
2024-04-09 | $ 15,823,307 | $ 892,773 | $ 0.01252567 | $ 0.01174134 |
2024-04-08 | $ 12,388,112 | $ 484,942 | $ 0.00984400 | $ 0.01252567 |
2024-04-07 | $ 13,037,484 | $ 537,327 | $ 0.01027620 | $ 0.00984400 |
2024-04-06 | $ 12,147,005 | $ 583,846 | $ 0.00955763 | $ 0.01027620 |
2024-04-05 | $ 10,871,722 | $ 555,165 | $ 0.00862910 | $ 0.00955763 |
想要另一種貨幣的資料嗎?使用我們的API