traaitt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 34.96 | $ 0.000000034443 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 22,852 | $ 0.000000035681 | $ 0.000000034443 |
2024-06-14 | $ 0.000000000000000000 | $ 68.08 | $ 0.000000039065 | $ 0.000000035681 |
2024-06-13 | $ 0.000000000000000000 | $ 34.20 | $ 0.000000048717 | $ 0.000000039065 |
2024-06-12 | $ 0.000000000000000000 | $ 41.29 | $ 0.000000048639 | $ 0.000000048717 |
2024-06-11 | $ 0.000000000000000000 | $ 46.95 | $ 0.000000049229 | $ 0.000000048639 |
2024-06-10 | $ 0.000000000000000000 | $ 54.25 | $ 0.000000048583 | $ 0.000000049229 |
2024-06-09 | $ 0.000000000000000000 | $ 319.02 | $ 0.000000049646 | $ 0.000000048583 |
2024-06-08 | $ 0.000000000000000000 | $ 215.23 | $ 0.000000058873 | $ 0.000000049646 |
2024-06-07 | $ 0.000000000000000000 | $ 25.79 | $ 0.000000027988 | $ 0.000000058873 |
2024-06-06 | $ 0.000000000000000000 | $ 30.93 | $ 0.000000027937 | $ 0.000000027988 |
2024-06-05 | $ 0.000000000000000000 | $ 26.54 | $ 0.000000027794 | $ 0.000000027937 |
2024-06-04 | $ 0.000000000000000000 | $ 27.01 | $ 0.000000027093 | $ 0.000000027794 |
2024-06-03 | $ 0.000000000000000000 | $ 39.39 | $ 0.000000027143 | $ 0.000000027093 |
2024-06-02 | $ 0.000000000000000000 | $ 32.83 | $ 0.000000027173 | $ 0.000000027143 |
2024-06-01 | $ 0.000000000000000000 | $ 14.49 | $ 0.000000026198 | $ 0.000000027173 |
2024-05-31 | $ 0.000000000000000000 | $ 7.92 | $ 0.000000028978 | $ 0.000000026198 |
2024-05-30 | $ 0.000000000000000000 | $ 3.57 | $ 0.000000028218 | $ 0.000000028978 |
2024-05-29 | $ 0.000000000000000000 | $ 7.60 | $ 0.000000028234 | $ 0.000000028218 |
2024-05-28 | $ 0.000000000000000000 | $ 44.63 | $ 0.000000026808 | $ 0.000000028234 |
2024-05-27 | $ 0.000000000000000000 | $ 17.20 | $ 0.000000034200 | $ 0.000000026808 |
2024-05-26 | $ 0.000000000000000000 | $ 3.97 | $ 0.000000028255 | $ 0.000000034200 |
2024-05-25 | $ 0.000000000000000000 | $ 7.50 | $ 0.000000029010 | $ 0.000000028255 |
2024-05-24 | $ 0.000000000000000000 | $ 32.19 | $ 0.000000029703 | $ 0.000000029010 |
2024-05-23 | $ 0.000000000000000000 | $ 12.96 | $ 0.000000031721 | $ 0.000000029703 |
2024-05-22 | $ 0.000000000000000000 | $ 8.38 | $ 0.000000034514 | $ 0.000000031721 |
2024-05-21 | $ 0.000000000000000000 | $ 78.28 | $ 0.000000032692 | $ 0.000000034514 |
2024-05-20 | $ 0.000000000000000000 | $ 15.39 | $ 0.000000031473 | $ 0.000000032692 |
2024-05-19 | $ 0.000000000000000000 | $ 5.75 | $ 0.000000031343 | $ 0.000000031473 |
2024-05-18 | $ 0.000000000000000000 | $ 14.88 | $ 0.000000031321 | $ 0.000000031343 |
2024-05-17 | $ 0.000000000000000000 | $ 11.53 | $ 0.000000031127 | $ 0.000000031321 |
想要另一種貨幣的資料嗎?使用我們的API