TRAC (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 47,699,087 | $ 766,276 | $ 2.27 | N/A |
2024-05-20 | $ 43,826,367 | $ 562,327 | $ 2.09 | $ 2.27 |
2024-05-19 | $ 41,343,382 | $ 668,694 | $ 1.97 | $ 2.09 |
2024-05-18 | $ 41,147,365 | $ 835,928 | $ 1.97 | $ 1.97 |
2024-05-17 | $ 40,939,636 | $ 774,759 | $ 1.95 | $ 1.97 |
2024-05-16 | $ 39,957,872 | $ 856,046 | $ 1.90 | $ 1.95 |
2024-05-15 | $ 39,736,475 | $ 695,783 | $ 1.91 | $ 1.90 |
2024-05-14 | $ 45,333,499 | $ 793,808 | $ 2.15 | $ 1.91 |
2024-05-13 | $ 43,391,646 | $ 650,975 | $ 2.07 | $ 2.15 |
2024-05-12 | $ 43,389,951 | $ 648,885 | $ 2.07 | $ 2.07 |
2024-05-11 | $ 43,195,052 | $ 786,367 | $ 2.02 | $ 2.07 |
2024-05-10 | $ 49,676,426 | $ 627,566 | $ 2.36 | $ 2.02 |
2024-05-09 | $ 46,114,026 | $ 642,954 | $ 2.20 | $ 2.36 |
2024-05-08 | $ 48,376,492 | $ 729,897 | $ 2.30 | $ 2.20 |
2024-05-07 | $ 47,147,183 | $ 807,391 | $ 2.12 | $ 2.30 |
2024-05-06 | $ 50,234,305 | $ 889,343 | $ 2.36 | $ 2.12 |
2024-05-05 | $ 47,228,531 | $ 937,409 | $ 2.24 | $ 2.36 |
2024-05-04 | $ 49,423,973 | $ 640,767 | $ 2.35 | $ 2.24 |
2024-05-03 | $ 49,213,491 | $ 825,392 | $ 2.34 | $ 2.35 |
2024-05-02 | $ 40,909,613 | $ 1,152,664 | $ 1.95 | $ 2.34 |
2024-05-01 | $ 35,284,147 | $ 1,083,020 | $ 1.68 | $ 1.95 |
2024-04-30 | $ 44,854,562 | $ 1,006,055 | $ 2.15 | $ 1.68 |
2024-04-29 | $ 45,034,815 | $ 722,957 | $ 2.14 | $ 2.15 |
2024-04-28 | $ 45,014,898 | $ 752,106 | $ 2.14 | $ 2.14 |
2024-04-27 | $ 48,127,882 | $ 671,350 | $ 2.30 | $ 2.14 |
2024-04-26 | $ 50,091,079 | $ 866,241 | $ 2.39 | $ 2.30 |
2024-04-25 | $ 46,965,046 | $ 861,349 | $ 2.23 | $ 2.39 |
2024-04-24 | $ 55,464,073 | $ 699,483 | $ 2.65 | $ 2.23 |
2024-04-23 | $ 55,249,391 | $ 928,666 | $ 2.64 | $ 2.65 |
2024-04-22 | $ 55,542,468 | $ 855,582 | $ 2.64 | $ 2.64 |
2024-04-21 | $ 54,096,384 | $ 1,320,322 | $ 2.57 | $ 2.64 |
想要另一種貨幣的資料嗎?使用我們的API