Tracer DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 733,841 | $ 603.10 | $ 0.00104204 | N/A |
2024-05-02 | $ 19,309,633 | $ 370.18 | $ 0.02740980 | $ 0.00104204 |
2024-05-01 | $ 22,562,218 | $ 9.75 | $ 0.03204416 | $ 0.02740980 |
2024-04-30 | $ 24,070,730 | $ 34.90 | $ 0.03420453 | $ 0.03204416 |
2024-04-29 | $ 24,569,539 | $ 23.84 | $ 0.03485706 | $ 0.03420453 |
2024-04-28 | $ 24,658,715 | $ 0.630788 | $ 0.03508784 | $ 0.03485706 |
2024-04-27 | $ 23,721,837 | $ 385.00 | $ 0.03371139 | $ 0.03508784 |
2024-04-26 | $ 26,431,618 | $ 11.89 | $ 0.03754121 | $ 0.03371139 |
2024-04-25 | $ 27,064,231 | $ 279.21 | $ 0.03843957 | $ 0.03754121 |
2024-04-24 | $ 26,874,548 | $ 155.04 | $ 0.03819180 | $ 0.03843957 |
2024-04-23 | $ 27,638,168 | $ 102.78 | $ 0.03922866 | $ 0.03819180 |
2024-04-22 | $ 27,084,504 | $ 224.20 | $ 0.03843932 | $ 0.03922866 |
2024-04-21 | $ 28,681,458 | $ 9,620.89 | $ 0.04077441 | $ 0.03843932 |
2024-04-20 | $ 24,576,681 | $ 17,931.66 | $ 0.03491214 | $ 0.04077441 |
2024-04-19 | $ 10,229,657 | $ 941.65 | $ 0.01450826 | $ 0.03491214 |
2024-04-18 | $ 12,903,962 | $ 979.11 | $ 0.01832307 | $ 0.01450826 |
2024-04-17 | $ 10,472,612 | $ 1,384.19 | $ 0.01487205 | $ 0.01832307 |
2024-04-16 | $ 7,777,720 | $ 122.48 | $ 0.01105923 | $ 0.01487205 |
2024-04-15 | $ 8,534,428 | $ 617.62 | $ 0.01208464 | $ 0.01105923 |
2024-04-14 | $ 8,577,188 | $ 15,656.69 | $ 0.01216946 | $ 0.01208464 |
想要另一種貨幣的資料嗎?使用我們的API