Tranche Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 684,331 | $ 22,218 | $ 0.03938099 | N/A |
2024-04-28 | $ 665,218 | $ 23,376 | $ 0.03818731 | $ 0.03938099 |
2024-04-27 | $ 653,405 | $ 22,099 | $ 0.03753279 | $ 0.03818731 |
2024-04-26 | $ 653,293 | $ 21,559 | $ 0.03739193 | $ 0.03753279 |
2024-04-25 | $ 663,876 | $ 20,168 | $ 0.03820841 | $ 0.03739193 |
2024-04-24 | $ 673,619 | $ 23,102 | $ 0.03871986 | $ 0.03820841 |
2024-04-23 | $ 675,281 | $ 21,174 | $ 0.03873891 | $ 0.03871986 |
2024-04-22 | $ 671,108 | $ 21,694 | $ 0.03853036 | $ 0.03873891 |
2024-04-21 | $ 667,239 | $ 21,197 | $ 0.03832426 | $ 0.03853036 |
2024-04-20 | $ 644,425 | $ 20,956 | $ 0.03699478 | $ 0.03832426 |
2024-04-19 | $ 629,124 | $ 19,987.43 | $ 0.03640437 | $ 0.03699478 |
2024-04-18 | $ 620,219 | $ 19,585.47 | $ 0.03575646 | $ 0.03640437 |
2024-04-17 | $ 630,194 | $ 22,332 | $ 0.03618461 | $ 0.03575646 |
2024-04-16 | $ 649,296 | $ 21,027 | $ 0.03731273 | $ 0.03618461 |
2024-04-15 | $ 654,109 | $ 20,636 | $ 0.03743176 | $ 0.03731273 |
2024-04-14 | $ 627,086 | $ 30,747 | $ 0.03591785 | $ 0.03743176 |
2024-04-13 | $ 733,578 | $ 21,501 | $ 0.04203754 | $ 0.03591785 |
2024-04-12 | $ 758,926 | $ 21,446 | $ 0.04356805 | $ 0.04203754 |
2024-04-11 | $ 796,849 | $ 165,967 | $ 0.04566825 | $ 0.04356805 |
2024-04-10 | $ 753,333 | $ 23,011 | $ 0.04321201 | $ 0.04566825 |
2024-04-09 | $ 767,698 | $ 24,752 | $ 0.04407710 | $ 0.04321201 |
2024-04-08 | $ 722,600 | $ 25,876 | $ 0.04156548 | $ 0.04407710 |
2024-04-07 | $ 699,985 | $ 24,110 | $ 0.04008407 | $ 0.04156548 |
2024-04-06 | $ 687,364 | $ 23,270 | $ 0.03943125 | $ 0.04008407 |
2024-04-05 | $ 705,286 | $ 24,199 | $ 0.04048866 | $ 0.03943125 |
2024-04-04 | $ 675,787 | $ 23,676 | $ 0.03879496 | $ 0.04048866 |
2024-04-03 | $ 679,106 | $ 33,881 | $ 0.03891609 | $ 0.03879496 |
2024-04-02 | $ 760,380 | $ 132,086 | $ 0.04392298 | $ 0.03891609 |
2024-04-01 | $ 733,001 | $ 21,616 | $ 0.04196332 | $ 0.04392298 |
2024-03-31 | $ 697,271 | $ 22,944 | $ 0.04028067 | $ 0.04196332 |
2024-03-30 | $ 715,130 | $ 25,467 | $ 0.04105381 | $ 0.04028067 |
想要另一種貨幣的資料嗎?使用我們的API