Tranchess USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 30,387,646 | $ 4,919,259 | $ 0.192655 | N/A |
2024-05-04 | $ 30,847,627 | $ 5,584,150 | $ 0.195542 | $ 0.192655 |
2024-05-03 | $ 29,951,889 | $ 5,336,847 | $ 0.189896 | $ 0.195542 |
2024-05-02 | $ 28,668,586 | $ 3,953,150 | $ 0.181655 | $ 0.189896 |
2024-05-01 | $ 28,503,949 | $ 3,125,367 | $ 0.180862 | $ 0.181655 |
2024-04-30 | $ 31,022,017 | $ 2,537,606 | $ 0.197212 | $ 0.180862 |
2024-04-29 | $ 30,711,895 | $ 2,998,861 | $ 0.195160 | $ 0.197212 |
2024-04-28 | $ 31,456,111 | $ 3,259,633 | $ 0.199516 | $ 0.195160 |
2024-04-27 | $ 31,047,162 | $ 3,186,007 | $ 0.197079 | $ 0.199516 |
2024-04-26 | $ 32,338,925 | $ 3,827,861 | $ 0.205170 | $ 0.197079 |
2024-04-25 | $ 32,702,138 | $ 5,483,544 | $ 0.207829 | $ 0.205170 |
2024-04-24 | $ 34,308,366 | $ 5,835,639 | $ 0.218437 | $ 0.207829 |
2024-04-23 | $ 34,474,665 | $ 5,505,175 | $ 0.219040 | $ 0.218437 |
2024-04-22 | $ 33,273,897 | $ 5,353,537 | $ 0.211137 | $ 0.219040 |
2024-04-21 | $ 35,392,394 | $ 4,848,948 | $ 0.224911 | $ 0.211137 |
2024-04-20 | $ 32,182,739 | $ 5,007,230 | $ 0.204513 | $ 0.224911 |
2024-04-19 | $ 32,339,035 | $ 5,561,929 | $ 0.205164 | $ 0.204513 |
2024-04-18 | $ 31,598,893 | $ 3,707,911 | $ 0.200639 | $ 0.205164 |
2024-04-17 | $ 31,736,224 | $ 4,042,762 | $ 0.202007 | $ 0.200639 |
2024-04-16 | $ 29,818,404 | $ 3,330,190 | $ 0.190413 | $ 0.202007 |
2024-04-15 | $ 31,875,476 | $ 3,541,559 | $ 0.203441 | $ 0.190413 |
2024-04-14 | $ 29,750,965 | $ 4,802,800 | $ 0.189378 | $ 0.203441 |
2024-04-13 | $ 34,764,745 | $ 5,320,910 | $ 0.222546 | $ 0.189378 |
2024-04-12 | $ 40,411,153 | $ 3,633,528 | $ 0.258195 | $ 0.222546 |
2024-04-11 | $ 41,874,411 | $ 4,270,749 | $ 0.266971 | $ 0.258195 |
2024-04-10 | $ 42,099,521 | $ 5,119,463 | $ 0.269138 | $ 0.266971 |
2024-04-09 | $ 45,393,468 | $ 8,541,372 | $ 0.289984 | $ 0.269138 |
2024-04-08 | $ 46,985,210 | $ 6,888,236 | $ 0.299987 | $ 0.289984 |
2024-04-07 | $ 42,513,093 | $ 3,896,573 | $ 0.272071 | $ 0.299987 |
2024-04-06 | $ 42,401,365 | $ 3,326,491 | $ 0.271298 | $ 0.272071 |
2024-04-05 | $ 43,623,659 | $ 4,298,256 | $ 0.278987 | $ 0.271298 |
想要另一種貨幣的資料嗎?使用我們的API