Retreeb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 5,148,321 | $ 105,270 | $ 0.00747776 | N/A |
2024-06-09 | $ 5,051,321 | $ 138,749 | $ 0.00730999 | $ 0.00747776 |
2024-06-08 | $ 5,150,474 | $ 182,155 | $ 0.00748317 | $ 0.00730999 |
2024-06-07 | $ 4,690,441 | $ 121,255 | $ 0.00683691 | $ 0.00748317 |
2024-06-06 | $ 4,835,357 | $ 122,339 | $ 0.00703901 | $ 0.00683691 |
2024-06-05 | $ 5,078,366 | $ 146,763 | $ 0.00737830 | $ 0.00703901 |
2024-06-04 | $ 4,804,332 | $ 125,076 | $ 0.00699649 | $ 0.00737830 |
2024-06-03 | $ 4,805,493 | $ 141,720 | $ 0.00691532 | $ 0.00699649 |
2024-06-02 | $ 5,747,102 | $ 130,142 | $ 0.00829056 | $ 0.00691532 |
2024-06-01 | $ 5,687,573 | $ 174,426 | $ 0.00827980 | $ 0.00829056 |
2024-05-31 | $ 6,387,874 | $ 156,569 | $ 0.00921702 | $ 0.00827980 |
2024-05-30 | $ 6,545,996 | $ 140,266 | $ 0.00944043 | $ 0.00921702 |
2024-05-29 | $ 6,552,103 | $ 167,113 | $ 0.00945251 | $ 0.00944043 |
2024-05-28 | $ 6,821,748 | $ 191,834 | $ 0.00984980 | $ 0.00945251 |
2024-05-27 | $ 6,901,090 | $ 175,575 | $ 0.00996988 | $ 0.00984980 |
2024-05-26 | $ 6,594,163 | $ 150,063 | $ 0.00956231 | $ 0.00996988 |
2024-05-25 | $ 6,736,903 | $ 171,612 | $ 0.00971601 | $ 0.00956231 |
2024-05-24 | $ 6,636,746 | $ 223,214 | $ 0.00958510 | $ 0.00971601 |
2024-05-23 | $ 7,017,655 | $ 203,476 | $ 0.01014587 | $ 0.00958510 |
2024-05-22 | $ 7,195,400 | $ 209,819 | $ 0.01041595 | $ 0.01014587 |
2024-05-21 | $ 8,072,375 | $ 219,993 | $ 0.01128873 | $ 0.01041595 |
2024-05-20 | $ 7,285,667 | $ 204,917 | $ 0.01052027 | $ 0.01128873 |
2024-05-19 | $ 7,539,132 | $ 214,654 | $ 0.01087716 | $ 0.01052027 |
2024-05-18 | $ 7,352,880 | $ 197,728 | $ 0.01063140 | $ 0.01087716 |
2024-05-17 | $ 7,502,779 | $ 209,768 | $ 0.01075426 | $ 0.01063140 |
2024-05-16 | $ 6,745,116 | $ 246,959 | $ 0.00971908 | $ 0.01075426 |
2024-05-15 | $ 6,627,564 | $ 180,998 | $ 0.00957558 | $ 0.00971908 |
2024-05-14 | $ 6,336,369 | $ 180,222 | $ 0.00914949 | $ 0.00957558 |
2024-05-13 | $ 6,472,758 | $ 196,483 | $ 0.00925599 | $ 0.00914949 |
2024-05-12 | $ 6,598,494 | $ 273,279 | $ 0.00953188 | $ 0.00925599 |
2024-05-11 | $ 7,464,817 | $ 213,283 | $ 0.01076203 | $ 0.00953188 |
想要另一種貨幣的資料嗎?使用我們的API