Treecle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,092,425 | $ 19,323.77 | $ 0.00109464 | N/A |
2024-05-22 | $ 1,113,477 | $ 20,283 | $ 0.00111662 | $ 0.00109464 |
2024-05-21 | $ 1,090,240 | $ 33,641 | $ 0.00109445 | $ 0.00111662 |
2024-05-20 | $ 1,088,731 | $ 47,045 | $ 0.00109068 | $ 0.00109445 |
2024-05-19 | $ 1,112,655 | $ 42,719 | $ 0.00111704 | $ 0.00109068 |
2024-05-18 | $ 1,157,370 | $ 46,364 | $ 0.00116132 | $ 0.00111704 |
2024-05-17 | $ 1,225,028 | $ 81,052 | $ 0.00120495 | $ 0.00116132 |
2024-05-16 | $ 1,302,023 | $ 102,761 | $ 0.00131884 | $ 0.00120495 |
2024-05-15 | $ 1,383,468 | $ 58,042 | $ 0.00139414 | $ 0.00131884 |
2024-05-14 | $ 1,400,406 | $ 61,937 | $ 0.00140517 | $ 0.00139414 |
2024-05-13 | $ 1,394,838 | $ 59,386 | $ 0.00139878 | $ 0.00140517 |
2024-05-12 | $ 1,392,369 | $ 45,792 | $ 0.00139608 | $ 0.00139878 |
2024-05-11 | $ 1,385,585 | $ 67,710 | $ 0.00138112 | $ 0.00139608 |
2024-05-10 | $ 1,431,538 | $ 67,781 | $ 0.00143407 | $ 0.00138112 |
2024-05-09 | $ 1,434,154 | $ 74,686 | $ 0.00143926 | $ 0.00143407 |
2024-05-08 | $ 1,609,887 | $ 74,557 | $ 0.00155230 | $ 0.00143926 |
2024-05-07 | $ 1,396,030 | $ 84,411 | $ 0.00139906 | $ 0.00155230 |
2024-05-06 | $ 1,379,320 | $ 74,186 | $ 0.00139386 | $ 0.00139906 |
2024-05-05 | $ 1,400,661 | $ 71,163 | $ 0.00140972 | $ 0.00139386 |
2024-05-04 | $ 1,525,063 | $ 82,943 | $ 0.00152972 | $ 0.00140972 |
2024-05-03 | $ 1,845,463 | $ 49,146 | $ 0.00178283 | $ 0.00152972 |
2024-05-02 | $ 1,633,801 | $ 35,930 | $ 0.00163670 | $ 0.00178283 |
2024-05-01 | $ 1,700,384 | $ 50,316 | $ 0.00170616 | $ 0.00163670 |
2024-04-30 | $ 1,864,507 | $ 43,839 | $ 0.00187060 | $ 0.00170616 |
2024-04-29 | $ 1,956,236 | $ 29,052 | $ 0.00196220 | $ 0.00187060 |
2024-04-28 | $ 2,117,390 | $ 33,819 | $ 0.00212485 | $ 0.00196220 |
2024-04-27 | $ 2,001,667 | $ 45,057 | $ 0.00200861 | $ 0.00212485 |
2024-04-26 | $ 2,042,419 | $ 60,275 | $ 0.00205756 | $ 0.00200861 |
2024-04-25 | $ 2,175,199 | $ 96,004 | $ 0.00215171 | $ 0.00205756 |
2024-04-24 | $ 2,275,869 | $ 66,029 | $ 0.00227166 | $ 0.00215171 |
2024-04-23 | $ 2,182,783 | $ 93,186 | $ 0.00219470 | $ 0.00227166 |
想要另一種貨幣的資料嗎?使用我們的API