TREN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 14,435.36 | $ 0.00114059 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 24,816 | $ 0.00116612 | $ 0.00114059 |
2024-05-21 | $ 0.000000000000000000 | $ 14,681.72 | $ 0.00134030 | $ 0.00116612 |
2024-05-20 | $ 0.000000000000000000 | $ 8,859.64 | $ 0.00125771 | $ 0.00134030 |
2024-05-19 | $ 0.000000000000000000 | $ 32,667 | $ 0.00129395 | $ 0.00125771 |
2024-05-18 | $ 0.000000000000000000 | $ 55,919 | $ 0.00143260 | $ 0.00129395 |
2024-05-17 | $ 0.000000000000000000 | $ 36,375 | $ 0.00146325 | $ 0.00143260 |
2024-05-16 | $ 0.000000000000000000 | $ 47,905 | $ 0.00162134 | $ 0.00146325 |
2024-05-15 | $ 0.000000000000000000 | $ 89,333 | $ 0.00165222 | $ 0.00162134 |
2024-05-14 | $ 0.000000000000000000 | $ 108,966 | $ 0.00134381 | $ 0.00165222 |
2024-05-13 | $ 0.000000000000000000 | $ 29,124 | $ 0.00176673 | $ 0.00134381 |
2024-05-12 | $ 0.000000000000000000 | $ 38,778 | $ 0.00192844 | $ 0.00176673 |
2024-05-11 | $ 0.000000000000000000 | $ 37,522 | $ 0.00199175 | $ 0.00192844 |
2024-05-10 | $ 0.000000000000000000 | $ 144,057 | $ 0.00216477 | $ 0.00199175 |
2024-05-09 | $ 0.000000000000000000 | $ 97,010 | $ 0.00180216 | $ 0.00216477 |
2024-05-08 | $ 0.000000000000000000 | $ 53,459 | $ 0.00200730 | $ 0.00180216 |
2024-05-07 | $ 0.000000000000000000 | $ 105,258 | $ 0.00208642 | $ 0.00200730 |
2024-05-06 | $ 0.000000000000000000 | $ 40,657 | $ 0.00211328 | $ 0.00208642 |
2024-05-05 | $ 0.000000000000000000 | $ 121,905 | $ 0.00203108 | $ 0.00211328 |
2024-05-04 | $ 0.000000000000000000 | $ 172,554 | $ 0.00250273 | $ 0.00203108 |
2024-05-03 | $ 0.000000000000000000 | $ 146,282 | $ 0.00224276 | $ 0.00250273 |
2024-05-02 | $ 0.000000000000000000 | $ 52,030 | $ 0.00166423 | $ 0.00224276 |
2024-05-01 | $ 0.000000000000000000 | $ 44,192 | $ 0.00159107 | $ 0.00166423 |
2024-04-30 | $ 0.000000000000000000 | $ 36,935 | $ 0.00197000 | $ 0.00159107 |
2024-04-29 | $ 0.000000000000000000 | $ 46,040 | $ 0.00206420 | $ 0.00197000 |
2024-04-28 | $ 0.000000000000000000 | $ 54,825 | $ 0.00205835 | $ 0.00206420 |
2024-04-27 | $ 0.000000000000000000 | $ 65,664 | $ 0.00207023 | $ 0.00205835 |
2024-04-26 | $ 0.000000000000000000 | $ 79,797 | $ 0.00206869 | $ 0.00207023 |
2024-04-25 | $ 0.000000000000000000 | $ 95,879 | $ 0.00244228 | $ 0.00206869 |
2024-04-24 | $ 0.000000000000000000 | $ 186,331 | $ 0.00283411 | $ 0.00244228 |
2024-04-23 | $ 0.000000000000000000 | $ 83,798 | $ 0.00279144 | $ 0.00283411 |
想要另一種貨幣的資料嗎?使用我們的API