Trex20 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 329,132 | $ 0.01529825 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 317,401 | $ 0.01586607 | $ 0.01529825 |
2024-05-19 | $ 0.000000000000000000 | $ 317,114 | $ 0.01533532 | $ 0.01586607 |
2024-05-18 | $ 0.000000000000000000 | $ 380,696 | $ 0.01635081 | $ 0.01533532 |
2024-05-17 | $ 0.000000000000000000 | $ 306,016 | $ 0.01596388 | $ 0.01635081 |
2024-05-16 | $ 0.000000000000000000 | $ 327,763 | $ 0.01602814 | $ 0.01596388 |
2024-05-15 | $ 0.000000000000000000 | $ 128,980 | $ 0.01578328 | $ 0.01602814 |
2024-05-14 | $ 0.000000000000000000 | $ 394,147 | $ 0.02026064 | $ 0.01578328 |
2024-05-13 | $ 0.000000000000000000 | $ 363,625 | $ 0.02105677 | $ 0.02026064 |
2024-05-12 | $ 0.000000000000000000 | $ 374,201 | $ 0.02088445 | $ 0.02105677 |
2024-05-11 | $ 0.000000000000000000 | $ 496,878 | $ 0.02064709 | $ 0.02088445 |
2024-05-10 | $ 0.000000000000000000 | $ 666,079 | $ 0.02404492 | $ 0.02064709 |
2024-05-09 | $ 0.000000000000000000 | $ 293,077 | $ 0.02739906 | $ 0.02404492 |
2024-05-08 | $ 0.000000000000000000 | $ 278,355 | $ 0.02785908 | $ 0.02739906 |
2024-05-07 | $ 0.000000000000000000 | $ 429,088 | $ 0.03139928 | $ 0.02785908 |
2024-05-06 | $ 0.000000000000000000 | $ 277,278 | $ 0.03559323 | $ 0.03139928 |
2024-05-05 | $ 0.000000000000000000 | $ 303,354 | $ 0.03567136 | $ 0.03559323 |
2024-05-04 | $ 0.000000000000000000 | $ 448,257 | $ 0.03959064 | $ 0.03567136 |
2024-05-03 | $ 0.000000000000000000 | $ 356,770 | $ 0.03625576 | $ 0.03959064 |
2024-05-02 | $ 0.000000000000000000 | $ 363,418 | $ 0.03899314 | $ 0.03625576 |
2024-05-01 | $ 0.000000000000000000 | $ 337,590 | $ 0.04150751 | $ 0.03899314 |
2024-04-30 | $ 0.000000000000000000 | $ 377,778 | $ 0.04743301 | $ 0.04150751 |
2024-04-29 | $ 0.000000000000000000 | $ 256,420 | $ 0.04713058 | $ 0.04743301 |
2024-04-28 | $ 0.000000000000000000 | $ 753,496 | $ 0.04563035 | $ 0.04713058 |
2024-04-27 | $ 0.000000000000000000 | $ 353,462 | $ 0.04151012 | $ 0.04563035 |
2024-04-26 | $ 0.000000000000000000 | $ 402,847 | $ 0.04027222 | $ 0.04151012 |
2024-04-25 | $ 0.000000000000000000 | $ 669,451 | $ 0.03956014 | $ 0.04027222 |
2024-04-24 | $ 0.000000000000000000 | $ 577,547 | $ 0.04731336 | $ 0.03956014 |
2024-04-23 | $ 0.000000000000000000 | $ 517,457 | $ 0.054663 | $ 0.04731336 |
2024-04-22 | $ 0.000000000000000000 | $ 483,136 | $ 0.053859 | $ 0.054663 |
2024-04-21 | $ 0.000000000000000000 | $ 496,207 | $ 0.053321 | $ 0.053859 |
想要另一種貨幣的資料嗎?使用我們的API