Triathon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 206,536 | $ 0.302977 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 244,305 | $ 0.302406 | $ 0.302977 |
2024-05-14 | $ 0.000000000000000000 | $ 253,293 | $ 0.335117 | $ 0.302406 |
2024-05-13 | $ 0.000000000000000000 | $ 285,724 | $ 0.351135 | $ 0.335117 |
2024-05-12 | $ 0.000000000000000000 | $ 334,600 | $ 0.366049 | $ 0.351135 |
2024-05-11 | $ 0.000000000000000000 | $ 305,879 | $ 0.387511 | $ 0.366049 |
2024-05-10 | $ 0.000000000000000000 | $ 186,442 | $ 0.400671 | $ 0.387511 |
2024-05-09 | $ 0.000000000000000000 | $ 286,025 | $ 0.415185 | $ 0.400671 |
2024-05-08 | $ 0.000000000000000000 | $ 229,815 | $ 0.389501 | $ 0.415185 |
2024-05-07 | $ 0.000000000000000000 | $ 137,714 | $ 0.401191 | $ 0.389501 |
2024-05-06 | $ 0.000000000000000000 | $ 276,294 | $ 0.389541 | $ 0.401191 |
2024-05-05 | $ 0.000000000000000000 | $ 200,583 | $ 0.402224 | $ 0.389541 |
2024-05-04 | $ 0.000000000000000000 | $ 240,152 | $ 0.406101 | $ 0.402224 |
2024-05-03 | $ 0.000000000000000000 | $ 188,728 | $ 0.411299 | $ 0.406101 |
2024-05-02 | $ 0.000000000000000000 | $ 205,448 | $ 0.399856 | $ 0.411299 |
2024-05-01 | $ 0.000000000000000000 | $ 155,344 | $ 0.406679 | $ 0.399856 |
2024-04-30 | $ 0.000000000000000000 | $ 236,664 | $ 0.409540 | $ 0.406679 |
2024-04-29 | $ 0.000000000000000000 | $ 186,157 | $ 0.429820 | $ 0.409540 |
2024-04-28 | $ 0.000000000000000000 | $ 256,481 | $ 0.431768 | $ 0.429820 |
2024-04-27 | $ 0.000000000000000000 | $ 267,562 | $ 0.422799 | $ 0.431768 |
2024-04-26 | $ 0.000000000000000000 | $ 261,379 | $ 0.422019 | $ 0.422799 |
2024-04-25 | $ 0.000000000000000000 | $ 306,207 | $ 0.434694 | $ 0.422019 |
2024-04-24 | $ 0.000000000000000000 | $ 289,777 | $ 0.436055 | $ 0.434694 |
2024-04-23 | $ 0.000000000000000000 | $ 376,738 | $ 0.432492 | $ 0.436055 |
2024-04-22 | $ 0.000000000000000000 | $ 251,795 | $ 0.491245 | $ 0.432492 |
2024-04-21 | $ 0.000000000000000000 | $ 211,016 | $ 0.535026 | $ 0.491245 |
2024-04-20 | $ 0.000000000000000000 | $ 216,032 | $ 0.454988 | $ 0.535026 |
2024-04-19 | $ 0.000000000000000000 | $ 220,465 | $ 0.478511 | $ 0.454988 |
2024-04-18 | $ 0.000000000000000000 | $ 261,172 | $ 0.427913 | $ 0.478511 |
2024-04-17 | $ 0.000000000000000000 | $ 315,025 | $ 0.552572 | $ 0.427913 |
2024-04-16 | $ 0.000000000000000000 | $ 300,985 | $ 0.507180 | $ 0.552572 |
想要另一種貨幣的資料嗎?使用我們的API