TribeOne USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 1,252,140 | $ 181,985 | $ 0.00887471 | N/A |
2024-06-04 | $ 1,276,119 | $ 191,188 | $ 0.00904221 | $ 0.00887471 |
2024-06-03 | $ 1,291,162 | $ 168,773 | $ 0.00914759 | $ 0.00904221 |
2024-06-02 | $ 1,306,465 | $ 175,603 | $ 0.00927554 | $ 0.00914759 |
2024-06-01 | $ 1,352,580 | $ 182,949 | $ 0.00958679 | $ 0.00927554 |
2024-05-31 | $ 1,405,060 | $ 187,228 | $ 0.00993938 | $ 0.00958679 |
2024-05-30 | $ 1,368,327 | $ 19,148.46 | $ 0.00969417 | $ 0.00993938 |
2024-05-29 | $ 1,472,180 | $ 53,750 | $ 0.01043187 | $ 0.00969417 |
2024-05-28 | $ 1,448,926 | $ 32,447 | $ 0.01023617 | $ 0.01043187 |
2024-05-27 | $ 1,426,621 | $ 35,789 | $ 0.01009990 | $ 0.01023617 |
2024-05-26 | $ 1,422,035 | $ 64,017 | $ 0.01005882 | $ 0.01009990 |
2024-05-25 | $ 1,429,469 | $ 157,361 | $ 0.01012389 | $ 0.01005882 |
2024-05-24 | $ 1,421,966 | $ 166,917 | $ 0.01007870 | $ 0.01012389 |
2024-05-23 | $ 1,521,942 | $ 167,474 | $ 0.01078192 | $ 0.01007870 |
2024-05-22 | $ 1,575,505 | $ 178,078 | $ 0.01116720 | $ 0.01078192 |
2024-05-21 | $ 1,541,926 | $ 202,433 | $ 0.01092015 | $ 0.01116720 |
2024-05-20 | $ 1,427,285 | $ 184,609 | $ 0.01010229 | $ 0.01092015 |
2024-05-19 | $ 1,453,166 | $ 176,822 | $ 0.01029754 | $ 0.01010229 |
2024-05-18 | $ 1,489,158 | $ 184,443 | $ 0.01055377 | $ 0.01029754 |
2024-05-17 | $ 1,461,891 | $ 190,377 | $ 0.01034823 | $ 0.01055377 |
2024-05-16 | $ 1,493,921 | $ 210,659 | $ 0.01055733 | $ 0.01034823 |
2024-05-15 | $ 1,486,334 | $ 179,505 | $ 0.01050169 | $ 0.01055733 |
2024-05-14 | $ 1,544,596 | $ 190,257 | $ 0.01094003 | $ 0.01050169 |
2024-05-13 | $ 1,547,163 | $ 200,567 | $ 0.01096668 | $ 0.01094003 |
2024-05-12 | $ 1,549,429 | $ 208,059 | $ 0.01097813 | $ 0.01096668 |
2024-05-11 | $ 1,539,159 | $ 185,215 | $ 0.01091630 | $ 0.01097813 |
2024-05-10 | $ 1,607,127 | $ 196,854 | $ 0.01138087 | $ 0.01091630 |
2024-05-09 | $ 1,541,800 | $ 182,783 | $ 0.01092267 | $ 0.01138087 |
2024-05-08 | $ 1,593,190 | $ 207,211 | $ 0.01129878 | $ 0.01092267 |
2024-05-07 | $ 1,576,661 | $ 187,542 | $ 0.01119973 | $ 0.01129878 |
2024-05-06 | $ 1,592,942 | $ 188,086 | $ 0.01130108 | $ 0.01119973 |
想要另一種貨幣的資料嗎?使用我們的API