TridentDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 18,177.04 | $ 65,077 | $ 0.00866800 | N/A |
2024-04-26 | $ 18,019.97 | $ 65,723 | $ 0.00866736 | $ 0.00866800 |
2024-04-25 | $ 18,010.25 | $ 57,646 | $ 0.00866224 | $ 0.00866736 |
2024-04-24 | $ 18,587.87 | $ 46,946 | $ 0.00877979 | $ 0.00866224 |
2024-04-23 | $ 17,797.10 | $ 40,639 | $ 0.00848052 | $ 0.00877979 |
2024-04-22 | $ 17,798.75 | $ 55,643 | $ 0.00848437 | $ 0.00848052 |
2024-04-21 | $ 18,634.74 | $ 57,368 | $ 0.00888256 | $ 0.00848437 |
2024-04-20 | $ 19,493.34 | $ 50,215 | $ 0.00929183 | $ 0.00888256 |
2024-04-19 | $ 18,393.88 | $ 43,728 | $ 0.00876632 | $ 0.00929183 |
2024-04-18 | $ 18,400.85 | $ 51,859 | $ 0.00876897 | $ 0.00876632 |
2024-04-17 | $ 18,190.69 | $ 39,806 | $ 0.00859991 | $ 0.00876897 |
2024-04-16 | $ 19,886.48 | $ 40,241 | $ 0.00948189 | $ 0.00859991 |
2024-04-15 | $ 17,812.16 | $ 45,268 | $ 0.00856705 | $ 0.00948189 |
2024-04-14 | $ 17,417.57 | $ 61,445 | $ 0.00816152 | $ 0.00856705 |
2024-04-13 | $ 20,310 | $ 48,803 | $ 0.00968857 | $ 0.00816152 |
2024-04-12 | $ 22,421 | $ 66,666 | $ 0.01076054 | $ 0.00968857 |
2024-04-11 | $ 22,794 | $ 48,451 | $ 0.01086204 | $ 0.01076054 |
2024-04-10 | $ 22,594 | $ 35,290 | $ 0.01077907 | $ 0.01086204 |
2024-04-09 | $ 23,305 | $ 61,989 | $ 0.01110726 | $ 0.01077907 |
2024-04-08 | $ 22,403 | $ 69,534 | $ 0.01066398 | $ 0.01110726 |
2024-04-07 | $ 22,359 | $ 57,190 | $ 0.01060204 | $ 0.01066398 |
2024-04-06 | $ 22,630 | $ 64,080 | $ 0.01078751 | $ 0.01060204 |
2024-04-05 | $ 22,668 | $ 77,189 | $ 0.01081131 | $ 0.01078751 |
2024-04-04 | $ 22,627 | $ 64,221 | $ 0.01078136 | $ 0.01081131 |
2024-04-03 | $ 21,755 | $ 76,082 | $ 0.01033510 | $ 0.01078136 |
2024-04-02 | $ 24,313 | $ 67,844 | $ 0.01157625 | $ 0.01033510 |
2024-04-01 | $ 24,048 | $ 59,809 | $ 0.01146278 | $ 0.01157625 |
2024-03-31 | $ 23,892 | $ 69,956 | $ 0.01139291 | $ 0.01146278 |
2024-03-30 | $ 24,891 | $ 84,934 | $ 0.01186707 | $ 0.01139291 |
2024-03-29 | $ 24,709 | $ 113,397 | $ 0.01177843 | $ 0.01186707 |
2024-03-28 | $ 26,581 | $ 116,209 | $ 0.01269440 | $ 0.01177843 |
想要另一種貨幣的資料嗎?使用我們的API