TROY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 24,341,014 | $ 1,652,481 | $ 0.00243792 | N/A |
2024-05-03 | $ 22,991,744 | $ 1,333,006 | $ 0.00229969 | $ 0.00243792 |
2024-05-02 | $ 22,450,232 | $ 2,185,277 | $ 0.00223845 | $ 0.00229969 |
2024-05-01 | $ 22,640,653 | $ 1,788,252 | $ 0.00226294 | $ 0.00223845 |
2024-04-30 | $ 23,687,821 | $ 1,234,634 | $ 0.00236816 | $ 0.00226294 |
2024-04-29 | $ 23,470,428 | $ 2,056,635 | $ 0.00234702 | $ 0.00236816 |
2024-04-28 | $ 24,394,714 | $ 5,310,598 | $ 0.00243958 | $ 0.00234702 |
2024-04-27 | $ 24,498,739 | $ 1,823,416 | $ 0.00245072 | $ 0.00243958 |
2024-04-26 | $ 25,325,376 | $ 1,922,715 | $ 0.00253155 | $ 0.00245072 |
2024-04-25 | $ 25,716,126 | $ 2,266,444 | $ 0.00257999 | $ 0.00253155 |
2024-04-24 | $ 27,484,909 | $ 1,829,738 | $ 0.00274752 | $ 0.00257999 |
2024-04-23 | $ 27,194,118 | $ 1,763,681 | $ 0.00272023 | $ 0.00274752 |
2024-04-22 | $ 26,050,536 | $ 1,620,001 | $ 0.00260509 | $ 0.00272023 |
2024-04-21 | $ 26,320,763 | $ 2,762,008 | $ 0.00262815 | $ 0.00260509 |
2024-04-20 | $ 24,741,120 | $ 1,642,933 | $ 0.00247500 | $ 0.00262815 |
2024-04-19 | $ 24,297,369 | $ 1,297,169 | $ 0.00242927 | $ 0.00247500 |
2024-04-18 | $ 23,699,728 | $ 1,396,006 | $ 0.00237002 | $ 0.00242927 |
2024-04-17 | $ 24,453,410 | $ 1,670,380 | $ 0.00244719 | $ 0.00237002 |
2024-04-16 | $ 24,368,220 | $ 2,373,714 | $ 0.00244061 | $ 0.00244719 |
2024-04-15 | $ 26,483,512 | $ 2,284,470 | $ 0.00264424 | $ 0.00244061 |
2024-04-14 | $ 24,722,714 | $ 4,903,805 | $ 0.00247436 | $ 0.00264424 |
2024-04-13 | $ 30,626,516 | $ 7,494,588 | $ 0.00304489 | $ 0.00247436 |
2024-04-12 | $ 36,294,375 | $ 17,548,832 | $ 0.00361497 | $ 0.00304489 |
2024-04-11 | $ 35,274,167 | $ 14,333,557 | $ 0.00352910 | $ 0.00361497 |
2024-04-10 | $ 32,155,297 | $ 2,990,474 | $ 0.00321543 | $ 0.00352910 |
2024-04-09 | $ 32,948,234 | $ 3,124,261 | $ 0.00329696 | $ 0.00321543 |
2024-04-08 | $ 32,866,390 | $ 3,623,576 | $ 0.00329994 | $ 0.00329696 |
2024-04-07 | $ 31,057,095 | $ 2,098,986 | $ 0.00310973 | $ 0.00329994 |
2024-04-06 | $ 30,235,452 | $ 2,627,817 | $ 0.00302034 | $ 0.00310973 |
2024-04-05 | $ 30,616,340 | $ 3,722,446 | $ 0.00306326 | $ 0.00302034 |
2024-04-04 | $ 30,023,188 | $ 2,617,144 | $ 0.00300193 | $ 0.00306326 |
想要另一種貨幣的資料嗎?使用我們的API