TruBadger USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 2,214,191 | $ 226.10 | $ 0.000000004661 | N/A |
2024-05-05 | $ 2,198,014 | $ 27.85 | $ 0.000000004626 | $ 0.000000004661 |
2024-05-04 | $ 2,141,320 | $ 745.96 | $ 0.000000004511 | $ 0.000000004626 |
2024-05-03 | $ 2,113,453 | $ 52.06 | $ 0.000000004444 | $ 0.000000004511 |
2024-05-02 | $ 2,118,925 | $ 0.344409 | $ 0.000000004453 | $ 0.000000004444 |
2024-05-01 | $ 2,255,319 | $ 209.90 | $ 0.000000004733 | $ 0.000000004453 |
2024-04-30 | $ 2,241,242 | $ 208.48 | $ 0.000000004701 | $ 0.000000004733 |
2024-04-29 | $ 2,274,573 | $ 11.40 | $ 0.000000004783 | $ 0.000000004701 |
2024-04-28 | $ 2,274,573 | $ 11.40 | $ 0.000000004783 | $ 0.000000004783 |
2024-04-27 | $ 2,273,652 | $ 0.125154 | $ 0.000000004781 | $ 0.000000004783 |
2024-04-26 | $ 2,316,746 | $ 30.35 | $ 0.000000004875 | $ 0.000000004781 |
2024-04-25 | $ 2,299,614 | $ 609.24 | $ 0.000000004833 | $ 0.000000004875 |
2024-04-24 | $ 2,298,665 | $ 35.07 | $ 0.000000004838 | $ 0.000000004833 |
2024-04-23 | $ 2,246,124 | $ 30.49 | $ 0.000000004745 | $ 0.000000004838 |
2024-04-22 | $ 2,184,601 | $ 66.37 | $ 0.000000004609 | $ 0.000000004745 |
2024-04-21 | $ 2,184,601 | $ 66.37 | $ 0.000000004609 | $ 0.000000004609 |
2024-04-20 | $ 2,097,296 | $ 5.74 | $ 0.000000004412 | $ 0.000000004609 |
2024-04-19 | $ 2,085,693 | $ 44.32 | $ 0.000000004402 | $ 0.000000004412 |
2024-04-18 | $ 2,020,723 | $ 1.92 | $ 0.000000004256 | $ 0.000000004402 |
2024-04-17 | $ 2,024,033 | $ 0.00478529 | $ 0.000000004288 | $ 0.000000004256 |
2024-04-16 | $ 2,024,033 | $ 0.00478529 | $ 0.000000004288 | $ 0.000000004288 |
2024-04-15 | $ 2,074,992 | $ 0.00281323 | $ 0.000000004390 | $ 0.000000004288 |
2024-04-14 | $ 2,123,269 | $ 0.00287218 | $ 0.000000004482 | $ 0.000000004390 |
2024-04-13 | $ 2,241,440 | $ 0.01294991 | $ 0.000000004738 | $ 0.000000004482 |
2024-04-12 | $ 2,288,004 | $ 236.23 | $ 0.000000004828 | $ 0.000000004738 |
2024-04-11 | $ 2,288,004 | $ 236.23 | $ 0.000000004828 | $ 0.000000004828 |
2024-04-10 | $ 2,211,456 | $ 6.90 | $ 0.000000004664 | $ 0.000000004828 |
2024-04-09 | $ 2,231,149 | $ 6.96 | $ 0.000000004704 | $ 0.000000004664 |
2024-04-08 | $ 2,222,383 | $ 396.63 | $ 0.000000004686 | $ 0.000000004704 |
2024-04-07 | $ 2,208,206 | $ 70.14 | $ 0.000000004669 | $ 0.000000004686 |
2024-04-06 | $ 2,187,508 | $ 4.32 | $ 0.000000004621 | $ 0.000000004669 |
想要另一種貨幣的資料嗎?使用我們的API