True PNL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 315,035 | $ 24,598 | $ 0.02890357 | N/A |
2024-05-22 | $ 316,364 | $ 23,191 | $ 0.02907718 | $ 0.02890357 |
2024-05-21 | $ 316,512 | $ 26,189 | $ 0.02902495 | $ 0.02907718 |
2024-05-20 | $ 319,063 | $ 23,633 | $ 0.02928948 | $ 0.02902495 |
2024-05-19 | $ 318,595 | $ 22,905 | $ 0.02926786 | $ 0.02928948 |
2024-05-18 | $ 324,511 | $ 24,837 | $ 0.02981067 | $ 0.02926786 |
2024-05-17 | $ 331,678 | $ 24,052 | $ 0.03050848 | $ 0.02981067 |
2024-05-16 | $ 335,797 | $ 23,160 | $ 0.03084324 | $ 0.03050848 |
2024-05-15 | $ 338,818 | $ 23,612 | $ 0.03112184 | $ 0.03084324 |
2024-05-14 | $ 339,874 | $ 21,990 | $ 0.03121754 | $ 0.03112184 |
2024-05-13 | $ 348,955 | $ 22,051 | $ 0.03203687 | $ 0.03121754 |
2024-05-12 | $ 350,587 | $ 24,065 | $ 0.03220277 | $ 0.03203687 |
2024-05-11 | $ 353,172 | $ 22,983 | $ 0.03243853 | $ 0.03220277 |
2024-05-10 | $ 353,853 | $ 23,440 | $ 0.03249347 | $ 0.03243853 |
2024-05-09 | $ 351,819 | $ 24,149 | $ 0.03233051 | $ 0.03249347 |
2024-05-08 | $ 353,291 | $ 20,498 | $ 0.03244620 | $ 0.03233051 |
2024-05-07 | $ 356,275 | $ 19,490.88 | $ 0.03272680 | $ 0.03244620 |
2024-05-06 | $ 360,512 | $ 19,929.54 | $ 0.03308685 | $ 0.03272680 |
2024-05-05 | $ 358,487 | $ 12,921.44 | $ 0.03289885 | $ 0.03308685 |
2024-05-04 | $ 361,704 | $ 22,708 | $ 0.03324206 | $ 0.03289885 |
2024-05-03 | $ 349,294 | $ 25,394 | $ 0.03210766 | $ 0.03324206 |
2024-05-02 | $ 349,233 | $ 25,219 | $ 0.03206890 | $ 0.03210766 |
2024-05-01 | $ 362,843 | $ 25,495 | $ 0.03330080 | $ 0.03206890 |
2024-04-30 | $ 357,865 | $ 24,080 | $ 0.03288986 | $ 0.03330080 |
2024-04-29 | $ 363,857 | $ 20,282 | $ 0.03346636 | $ 0.03288986 |
2024-04-28 | $ 366,268 | $ 25,961 | $ 0.03366140 | $ 0.03346636 |
2024-04-27 | $ 357,650 | $ 51,465 | $ 0.03286123 | $ 0.03366140 |
2024-04-26 | $ 362,405 | $ 75,007 | $ 0.03328615 | $ 0.03286123 |
2024-04-25 | $ 369,786 | $ 85,039 | $ 0.03395819 | $ 0.03328615 |
2024-04-24 | $ 369,557 | $ 88,476 | $ 0.03395305 | $ 0.03395819 |
2024-04-23 | $ 365,946 | $ 106,023 | $ 0.03361575 | $ 0.03395305 |
想要另一種貨幣的資料嗎?使用我們的API