TrueUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 509,347,248 | $ 17,083,865 | $ 0.999467 | N/A |
2024-05-12 | $ 508,848,077 | $ 15,559,362 | $ 0.998709 | $ 0.999467 |
2024-05-11 | $ 509,264,579 | $ 29,951,286 | $ 0.999722 | $ 0.998709 |
2024-05-10 | $ 510,244,960 | $ 25,394,243 | $ 1.001 | $ 0.999722 |
2024-05-09 | $ 509,600,015 | $ 27,687,518 | $ 1.000 | $ 1.001 |
2024-05-08 | $ 509,918,338 | $ 25,952,711 | $ 0.998526 | $ 1.000 |
2024-05-07 | $ 509,360,357 | $ 32,624,856 | $ 0.999335 | $ 0.998526 |
2024-05-06 | $ 508,917,625 | $ 24,227,339 | $ 0.999886 | $ 0.999335 |
2024-05-05 | $ 509,612,475 | $ 29,124,291 | $ 1.001 | $ 0.999886 |
2024-05-04 | $ 509,488,471 | $ 38,506,992 | $ 0.998801 | $ 1.001 |
2024-05-03 | $ 509,404,037 | $ 36,691,130 | $ 0.999260 | $ 0.998801 |
2024-05-02 | $ 510,096,705 | $ 52,266,389 | $ 0.998385 | $ 0.999260 |
2024-05-01 | $ 510,301,572 | $ 44,782,721 | $ 0.999739 | $ 0.998385 |
2024-04-30 | $ 508,851,199 | $ 30,025,653 | $ 0.998629 | $ 0.999739 |
2024-04-29 | $ 509,566,659 | $ 25,041,000 | $ 0.999163 | $ 0.998629 |
2024-04-28 | $ 509,687,114 | $ 27,504,931 | $ 1.000 | $ 0.999163 |
2024-04-27 | $ 509,525,687 | $ 28,730,184 | $ 1.000 | $ 1.000 |
2024-04-26 | $ 509,572,997 | $ 31,640,427 | $ 0.999884 | $ 1.000 |
2024-04-25 | $ 509,996,011 | $ 42,245,399 | $ 1.000 | $ 0.999884 |
2024-04-24 | $ 510,757,335 | $ 26,868,330 | $ 1.003 | $ 1.000 |
2024-04-23 | $ 510,754,639 | $ 35,334,296 | $ 1.002 | $ 1.003 |
2024-04-22 | $ 509,768,725 | $ 21,930,815 | $ 0.999778 | $ 1.002 |
2024-04-21 | $ 510,121,835 | $ 28,989,407 | $ 1.001 | $ 0.999778 |
2024-04-20 | $ 510,834,770 | $ 60,162,084 | $ 1.003 | $ 1.001 |
2024-04-19 | $ 510,023,820 | $ 40,783,880 | $ 1.000 | $ 1.003 |
2024-04-18 | $ 509,125,777 | $ 42,466,411 | $ 0.998841 | $ 1.000 |
2024-04-17 | $ 509,250,203 | $ 51,007,633 | $ 0.999226 | $ 0.998841 |
2024-04-16 | $ 509,006,712 | $ 49,005,933 | $ 0.998589 | $ 0.999226 |
2024-04-15 | $ 509,875,134 | $ 52,345,111 | $ 0.999803 | $ 0.998589 |
2024-04-14 | $ 509,744,457 | $ 78,439,570 | $ 0.999272 | $ 0.999803 |
想要另一種貨幣的資料嗎?使用我們的API