TrueFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 121,739,724 | $ 6,928,950 | $ 0.106797 | N/A |
2024-05-03 | $ 113,726,355 | $ 5,680,439 | $ 0.101616 | $ 0.106797 |
2024-05-02 | $ 113,877,202 | $ 11,020,360 | $ 0.101382 | $ 0.101616 |
2024-05-01 | $ 111,954,152 | $ 8,495,425 | $ 0.099902 | $ 0.101382 |
2024-04-30 | $ 120,812,115 | $ 6,062,932 | $ 0.107868 | $ 0.099902 |
2024-04-29 | $ 123,734,172 | $ 7,680,370 | $ 0.110556 | $ 0.107868 |
2024-04-28 | $ 124,957,164 | $ 5,339,965 | $ 0.111669 | $ 0.110556 |
2024-04-27 | $ 123,221,925 | $ 6,431,639 | $ 0.110209 | $ 0.111669 |
2024-04-26 | $ 128,975,109 | $ 9,640,324 | $ 0.115279 | $ 0.110209 |
2024-04-25 | $ 133,157,840 | $ 14,890,648 | $ 0.119034 | $ 0.115279 |
2024-04-24 | $ 145,275,692 | $ 12,087,729 | $ 0.129824 | $ 0.119034 |
2024-04-23 | $ 150,008,527 | $ 15,303,631 | $ 0.133973 | $ 0.129824 |
2024-04-22 | $ 146,269,475 | $ 22,058,496 | $ 0.130760 | $ 0.133973 |
2024-04-21 | $ 148,570,949 | $ 36,665,818 | $ 0.132888 | $ 0.130760 |
2024-04-20 | $ 128,358,312 | $ 27,308,335 | $ 0.114733 | $ 0.132888 |
2024-04-19 | $ 139,757,053 | $ 27,239,070 | $ 0.124395 | $ 0.114733 |
2024-04-18 | $ 132,932,748 | $ 26,812,496 | $ 0.118968 | $ 0.124395 |
2024-04-17 | $ 135,061,434 | $ 35,210,857 | $ 0.120451 | $ 0.118968 |
2024-04-16 | $ 132,901,727 | $ 59,622,395 | $ 0.119070 | $ 0.120451 |
2024-04-15 | $ 139,997,476 | $ 64,323,458 | $ 0.125146 | $ 0.119070 |
2024-04-14 | $ 101,137,358 | $ 36,981,261 | $ 0.090441 | $ 0.125146 |
2024-04-13 | $ 115,862,879 | $ 36,127,869 | $ 0.103924 | $ 0.090441 |
2024-04-12 | $ 145,742,744 | $ 16,457,690 | $ 0.130525 | $ 0.103924 |
2024-04-11 | $ 149,686,769 | $ 21,364,370 | $ 0.134387 | $ 0.130525 |
2024-04-10 | $ 152,613,230 | $ 23,700,880 | $ 0.136709 | $ 0.134387 |
2024-04-09 | $ 166,761,963 | $ 31,575,091 | $ 0.149707 | $ 0.136709 |
2024-04-08 | $ 170,606,097 | $ 49,166,365 | $ 0.152951 | $ 0.149707 |
2024-04-07 | $ 164,281,804 | $ 25,757,658 | $ 0.147425 | $ 0.152951 |
2024-04-06 | $ 146,881,047 | $ 24,013,673 | $ 0.131737 | $ 0.147425 |
2024-04-05 | $ 152,082,958 | $ 66,944,325 | $ 0.139081 | $ 0.131737 |
2024-04-04 | $ 138,565,521 | $ 20,092,056 | $ 0.126242 | $ 0.139081 |
想要另一種貨幣的資料嗎?使用我們的API