TrustBase USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 13,327.74 | $ 0.00015627 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 6,376.54 | $ 0.00015931 | $ 0.00015627 |
2024-04-28 | $ 0.000000000000000000 | $ 12,375.45 | $ 0.00015865 | $ 0.00015931 |
2024-04-27 | $ 0.000000000000000000 | $ 13,337.72 | $ 0.00015919 | $ 0.00015865 |
2024-04-26 | $ 0.000000000000000000 | $ 14,012.75 | $ 0.00016090 | $ 0.00015919 |
2024-04-25 | $ 0.000000000000000000 | $ 13,296.58 | $ 0.00016051 | $ 0.00016090 |
2024-04-24 | $ 0.000000000000000000 | $ 14,230.10 | $ 0.00016380 | $ 0.00016051 |
2024-04-23 | $ 0.000000000000000000 | $ 13,978.54 | $ 0.00016567 | $ 0.00016380 |
2024-04-22 | $ 0.000000000000000000 | $ 13,971.81 | $ 0.00016173 | $ 0.00016567 |
2024-04-21 | $ 0.000000000000000000 | $ 13,832.31 | $ 0.00016256 | $ 0.00016173 |
2024-04-20 | $ 0.000000000000000000 | $ 11,096.13 | $ 0.00016046 | $ 0.00016256 |
2024-04-19 | $ 0.000000000000000000 | $ 14,258.28 | $ 0.00016080 | $ 0.00016046 |
2024-04-18 | $ 0.000000000000000000 | $ 14,478.97 | $ 0.00016793 | $ 0.00016080 |
2024-04-17 | $ 0.000000000000000000 | $ 14,591.47 | $ 0.00016903 | $ 0.00016793 |
2024-04-16 | $ 0.000000000000000000 | $ 13,663.32 | $ 0.00017143 | $ 0.00016903 |
2024-04-15 | $ 0.000000000000000000 | $ 9,583.09 | $ 0.00017080 | $ 0.00017143 |
2024-04-14 | $ 0.000000000000000000 | $ 13,437.72 | $ 0.00015889 | $ 0.00017080 |
2024-04-13 | $ 0.000000000000000000 | $ 13,533.68 | $ 0.00016209 | $ 0.00015889 |
2024-04-12 | $ 0.000000000000000000 | $ 14,009.19 | $ 0.00016051 | $ 0.00016209 |
2024-04-11 | $ 0.000000000000000000 | $ 15,165.35 | $ 0.00016337 | $ 0.00016051 |
2024-04-10 | $ 0.000000000000000000 | $ 13,254.22 | $ 0.00016558 | $ 0.00016337 |
2024-04-09 | $ 0.000000000000000000 | $ 13,214.68 | $ 0.00017989 | $ 0.00016558 |
2024-04-08 | $ 0.000000000000000000 | $ 15,731.59 | $ 0.00018518 | $ 0.00017989 |
2024-04-07 | $ 0.000000000000000000 | $ 15,948.60 | $ 0.00017804 | $ 0.00018518 |
2024-04-06 | $ 0.000000000000000000 | $ 13,615.75 | $ 0.00017765 | $ 0.00017804 |
2024-04-05 | $ 0.000000000000000000 | $ 16,095.99 | $ 0.00016685 | $ 0.00017765 |
2024-04-04 | $ 0.000000000000000000 | $ 16,855.26 | $ 0.00017578 | $ 0.00016685 |
2024-04-03 | $ 0.000000000000000000 | $ 15,053.04 | $ 0.00017258 | $ 0.00017578 |
2024-04-02 | $ 0.000000000000000000 | $ 15,635.49 | $ 0.00017843 | $ 0.00017258 |
2024-04-01 | $ 0.000000000000000000 | $ 15,620.79 | $ 0.00017868 | $ 0.00017843 |
2024-03-31 | $ 0.000000000000000000 | $ 11,126.76 | $ 0.00017815 | $ 0.00017868 |
想要另一種貨幣的資料嗎?使用我們的API