TrustFi Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 843,483 | $ 995.68 | $ 0.01866678 | N/A |
2024-05-03 | $ 819,179 | $ 1,994.22 | $ 0.01813339 | $ 0.01866678 |
2024-05-02 | $ 814,404 | $ 6,248.32 | $ 0.01801308 | $ 0.01813339 |
2024-05-01 | $ 804,306 | $ 4,488.68 | $ 0.01778832 | $ 0.01801308 |
2024-04-30 | $ 828,480 | $ 818.23 | $ 0.01830591 | $ 0.01778832 |
2024-04-29 | $ 846,596 | $ 1,521.47 | $ 0.01874133 | $ 0.01830591 |
2024-04-28 | $ 853,968 | $ 874.09 | $ 0.01891646 | $ 0.01874133 |
2024-04-27 | $ 866,093 | $ 9,249.91 | $ 0.01917729 | $ 0.01891646 |
2024-04-26 | $ 854,424 | $ 15,679.44 | $ 0.01892837 | $ 0.01917729 |
2024-04-25 | $ 912,998 | $ 4,708.01 | $ 0.02019783 | $ 0.01892837 |
2024-04-24 | $ 911,008 | $ 5,622.36 | $ 0.02016092 | $ 0.02019783 |
2024-04-23 | $ 933,439 | $ 1,742.93 | $ 0.02065204 | $ 0.02016092 |
2024-04-22 | $ 922,288 | $ 764.94 | $ 0.02040325 | $ 0.02065204 |
2024-04-21 | $ 909,377 | $ 3,095.85 | $ 0.02013000 | $ 0.02040325 |
2024-04-20 | $ 893,559 | $ 14,274.48 | $ 0.01978317 | $ 0.02013000 |
2024-04-19 | $ 881,131 | $ 1,904.27 | $ 0.01949957 | $ 0.01978317 |
2024-04-18 | $ 875,323 | $ 1,812.75 | $ 0.01937619 | $ 0.01949957 |
2024-04-17 | $ 868,166 | $ 4,431.77 | $ 0.01928312 | $ 0.01937619 |
2024-04-16 | $ 899,422 | $ 9,454.08 | $ 0.01991766 | $ 0.01928312 |
2024-04-15 | $ 854,505 | $ 31,979 | $ 0.01890090 | $ 0.01991766 |
2024-04-14 | $ 802,243 | $ 12,624.88 | $ 0.01768062 | $ 0.01890090 |
2024-04-13 | $ 880,027 | $ 9,039.65 | $ 0.01950396 | $ 0.01768062 |
2024-04-12 | $ 950,761 | $ 16,853.11 | $ 0.02103446 | $ 0.01950396 |
2024-04-11 | $ 1,015,411 | $ 5,859.62 | $ 0.02246791 | $ 0.02103446 |
2024-04-10 | $ 996,078 | $ 2,788.64 | $ 0.02204250 | $ 0.02246791 |
2024-04-09 | $ 997,437 | $ 3,645.02 | $ 0.02205518 | $ 0.02204250 |
2024-04-08 | $ 1,023,014 | $ 2,725.72 | $ 0.02262246 | $ 0.02205518 |
2024-04-07 | $ 1,038,563 | $ 1,140.88 | $ 0.02299488 | $ 0.02262246 |
2024-04-06 | $ 1,033,713 | $ 1,348.20 | $ 0.02287914 | $ 0.02299488 |
2024-04-05 | $ 1,039,391 | $ 3,096.33 | $ 0.02302032 | $ 0.02287914 |
2024-04-04 | $ 1,016,739 | $ 6,506.72 | $ 0.02249838 | $ 0.02302032 |
想要另一種貨幣的資料嗎?使用我們的API