TrustPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,425,235 | $ 1,626.02 | $ 0.00466327 | N/A |
2024-05-22 | $ 1,469,853 | $ 2,400.82 | $ 0.00481509 | $ 0.00466327 |
2024-05-21 | $ 1,408,263 | $ 4,822.72 | $ 0.00460828 | $ 0.00481509 |
2024-05-20 | $ 1,436,962 | $ 959.02 | $ 0.00470432 | $ 0.00460828 |
2024-05-19 | $ 1,471,726 | $ 500.79 | $ 0.00481064 | $ 0.00470432 |
2024-05-18 | $ 1,464,600 | $ 397.92 | $ 0.00479672 | $ 0.00481064 |
2024-05-17 | $ 1,424,075 | $ 3,269.60 | $ 0.00465304 | $ 0.00479672 |
2024-05-16 | $ 1,533,875 | $ 5,769.24 | $ 0.00500885 | $ 0.00465304 |
2024-05-15 | $ 1,538,011 | $ 1,083.58 | $ 0.00503142 | $ 0.00500885 |
2024-05-14 | $ 1,590,021 | $ 2.98 | $ 0.00520232 | $ 0.00503142 |
2024-05-13 | $ 1,598,647 | $ 2,803.38 | $ 0.00522996 | $ 0.00520232 |
2024-05-12 | $ 1,601,145 | $ 2,546.12 | $ 0.00523717 | $ 0.00522996 |
2024-05-11 | $ 1,651,265 | $ 777.39 | $ 0.00539082 | $ 0.00523717 |
2024-05-10 | $ 1,710,784 | $ 451.04 | $ 0.00559734 | $ 0.00539082 |
2024-05-09 | $ 1,701,957 | $ 149.73 | $ 0.00556891 | $ 0.00559734 |
2024-05-08 | $ 1,680,589 | $ 8.57 | $ 0.00549017 | $ 0.00556891 |
2024-05-07 | $ 1,707,233 | $ 21,194 | $ 0.00558540 | $ 0.00549017 |
2024-05-06 | $ 1,808,467 | $ 237.70 | $ 0.00591894 | $ 0.00558540 |
2024-05-05 | $ 1,780,696 | $ 828.06 | $ 0.00582103 | $ 0.00591894 |
2024-05-04 | $ 1,762,081 | $ 802.22 | $ 0.00575979 | $ 0.00582103 |
2024-05-03 | $ 1,669,128 | $ 2,297.69 | $ 0.00545909 | $ 0.00575979 |
2024-05-02 | $ 1,746,454 | $ 34,356 | $ 0.00570099 | $ 0.00545909 |
2024-05-01 | $ 1,943,242 | $ 7,016.37 | $ 0.00634899 | $ 0.00570099 |
2024-04-30 | $ 1,933,752 | $ 16,434.75 | $ 0.00630951 | $ 0.00634899 |
2024-04-29 | $ 1,916,413 | $ 4,191.46 | $ 0.00626890 | $ 0.00630951 |
2024-04-28 | $ 1,937,550 | $ 11,885.23 | $ 0.00634205 | $ 0.00626890 |
2024-04-27 | $ 2,115,525 | $ 8,517.87 | $ 0.00691618 | $ 0.00634205 |
2024-04-26 | $ 2,294,219 | $ 7,480.83 | $ 0.00750300 | $ 0.00691618 |
2024-04-25 | $ 2,319,185 | $ 25,829 | $ 0.00759017 | $ 0.00750300 |
2024-04-24 | $ 2,295,387 | $ 25,112 | $ 0.00750637 | $ 0.00759017 |
2024-04-23 | $ 2,446,615 | $ 5,913.62 | $ 0.00799544 | $ 0.00750637 |
想要另一種貨幣的資料嗎?使用我們的API