TrustSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 16,333,294 | $ 513,666 | $ 0.163225 | N/A |
2024-05-07 | $ 16,222,784 | $ 360,894 | $ 0.162218 | $ 0.163225 |
2024-05-06 | $ 16,479,348 | $ 387,755 | $ 0.164799 | $ 0.162218 |
2024-05-05 | $ 16,646,425 | $ 485,626 | $ 0.166902 | $ 0.164799 |
2024-05-04 | $ 15,970,728 | $ 290,903 | $ 0.159471 | $ 0.166902 |
2024-05-03 | $ 15,478,393 | $ 280,067 | $ 0.154667 | $ 0.159471 |
2024-05-02 | $ 15,281,342 | $ 278,008 | $ 0.152763 | $ 0.154667 |
2024-05-01 | $ 15,652,352 | $ 428,397 | $ 0.158147 | $ 0.152763 |
2024-04-30 | $ 16,512,817 | $ 377,202 | $ 0.165116 | $ 0.158147 |
2024-04-29 | $ 17,062,250 | $ 539,429 | $ 0.170660 | $ 0.165116 |
2024-04-28 | $ 17,762,698 | $ 1,913,496 | $ 0.177718 | $ 0.170660 |
2024-04-27 | $ 17,900,543 | $ 912,673 | $ 0.178603 | $ 0.177718 |
2024-04-26 | $ 18,432,537 | $ 430,023 | $ 0.184168 | $ 0.178603 |
2024-04-25 | $ 16,300,639 | $ 362,945 | $ 0.163046 | $ 0.184168 |
2024-04-24 | $ 15,669,902 | $ 422,512 | $ 0.159318 | $ 0.163046 |
2024-04-23 | $ 16,577,087 | $ 365,327 | $ 0.165635 | $ 0.159318 |
2024-04-22 | $ 15,951,076 | $ 344,322 | $ 0.159506 | $ 0.165635 |
2024-04-21 | $ 16,066,345 | $ 382,224 | $ 0.160620 | $ 0.159506 |
2024-04-20 | $ 15,597,800 | $ 341,630 | $ 0.155986 | $ 0.160620 |
2024-04-19 | $ 16,265,302 | $ 380,233 | $ 0.162608 | $ 0.155986 |
2024-04-18 | $ 16,207,057 | $ 348,269 | $ 0.162055 | $ 0.162608 |
2024-04-17 | $ 17,120,357 | $ 665,326 | $ 0.171303 | $ 0.162055 |
2024-04-16 | $ 15,572,158 | $ 311,331 | $ 0.155514 | $ 0.171303 |
2024-04-15 | $ 15,701,041 | $ 366,008 | $ 0.157016 | $ 0.155514 |
2024-04-14 | $ 16,533,992 | $ 502,894 | $ 0.163548 | $ 0.157016 |
2024-04-13 | $ 18,548,723 | $ 627,365 | $ 0.185729 | $ 0.163548 |
2024-04-12 | $ 20,656,791 | $ 447,147 | $ 0.206576 | $ 0.185729 |
2024-04-11 | $ 21,530,535 | $ 319,554 | $ 0.215172 | $ 0.206576 |
2024-04-10 | $ 21,477,427 | $ 318,857 | $ 0.214464 | $ 0.215172 |
2024-04-09 | $ 22,816,436 | $ 710,409 | $ 0.228219 | $ 0.214464 |
2024-04-08 | $ 22,062,465 | $ 368,097 | $ 0.220624 | $ 0.228219 |
想要另一種貨幣的資料嗎?使用我們的API