TRVL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 18,155,860 | $ 289,322 | $ 0.059954 | N/A |
2024-04-29 | $ 18,708,634 | $ 227,374 | $ 0.060996 | $ 0.059954 |
2024-04-28 | $ 18,000,922 | $ 308,104 | $ 0.058641 | $ 0.060996 |
2024-04-27 | $ 18,624,823 | $ 377,887 | $ 0.060643 | $ 0.058641 |
2024-04-26 | $ 18,907,807 | $ 323,809 | $ 0.061591 | $ 0.060643 |
2024-04-25 | $ 19,437,375 | $ 343,670 | $ 0.063375 | $ 0.061591 |
2024-04-24 | $ 20,552,002 | $ 291,076 | $ 0.067021 | $ 0.063375 |
2024-04-23 | $ 21,955,025 | $ 205,915 | $ 0.071481 | $ 0.067021 |
2024-04-22 | $ 22,391,818 | $ 128,076 | $ 0.072917 | $ 0.071481 |
2024-04-21 | $ 21,817,256 | $ 215,296 | $ 0.071126 | $ 0.072917 |
2024-04-20 | $ 20,425,936 | $ 293,250 | $ 0.066539 | $ 0.071126 |
2024-04-19 | $ 18,527,631 | $ 210,024 | $ 0.060764 | $ 0.066539 |
2024-04-18 | $ 18,211,897 | $ 209,968 | $ 0.059695 | $ 0.060764 |
2024-04-17 | $ 18,638,840 | $ 389,412 | $ 0.061132 | $ 0.059695 |
2024-04-16 | $ 19,451,640 | $ 609,327 | $ 0.063800 | $ 0.061132 |
2024-04-15 | $ 18,188,720 | $ 378,719 | $ 0.059680 | $ 0.063800 |
2024-04-14 | $ 17,055,154 | $ 728,797 | $ 0.055736 | $ 0.059680 |
2024-04-13 | $ 19,301,714 | $ 468,094 | $ 0.063335 | $ 0.055736 |
2024-04-12 | $ 22,698,423 | $ 277,755 | $ 0.074374 | $ 0.063335 |
2024-04-11 | $ 21,701,297 | $ 199,115 | $ 0.071341 | $ 0.074374 |
2024-04-10 | $ 23,364,772 | $ 271,081 | $ 0.076721 | $ 0.071341 |
2024-04-09 | $ 26,924,545 | $ 357,661 | $ 0.088467 | $ 0.076721 |
2024-04-08 | $ 23,509,441 | $ 269,907 | $ 0.077108 | $ 0.088467 |
2024-04-07 | $ 21,812,363 | $ 160,745 | $ 0.071624 | $ 0.077108 |
2024-04-06 | $ 21,687,723 | $ 226,276 | $ 0.071079 | $ 0.071624 |
2024-04-05 | $ 23,667,137 | $ 234,760 | $ 0.077743 | $ 0.071079 |
2024-04-04 | $ 24,016,242 | $ 197,410 | $ 0.078796 | $ 0.077743 |
2024-04-03 | $ 24,736,695 | $ 446,945 | $ 0.081176 | $ 0.078796 |
2024-04-02 | $ 23,758,783 | $ 363,376 | $ 0.077965 | $ 0.081176 |
2024-04-01 | $ 27,559,558 | $ 474,264 | $ 0.090937 | $ 0.077965 |
2024-03-31 | $ 24,884,960 | $ 255,870 | $ 0.082091 | $ 0.090937 |
想要另一種貨幣的資料嗎?使用我們的API