tSILVER USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-26 | $ 1,854,125 | $ 93.71 | $ 0.937146 | N/A |
2024-05-25 | $ 1,850,083 | $ 374.01 | $ 0.935148 | $ 0.937146 |
2024-05-24 | $ 1,890,643 | $ 167.01 | $ 0.955027 | $ 0.935148 |
2024-05-23 | $ 1,906,303 | $ 65.07 | $ 0.962703 | $ 0.955027 |
2024-05-22 | $ 1,907,442 | $ 566.05 | $ 0.961549 | $ 0.962703 |
2024-05-21 | $ 1,904,017 | $ 952.86 | $ 0.962155 | $ 0.961549 |
2024-05-20 | $ 1,877,643 | $ 480.73 | $ 0.949952 | $ 0.962155 |
2024-05-19 | $ 1,852,722 | $ 319.03 | $ 0.936914 | $ 0.949952 |
2024-05-18 | $ 1,861,740 | $ 243.35 | $ 0.940743 | $ 0.936914 |
2024-05-17 | $ 1,841,863 | $ 311.83 | $ 0.929788 | $ 0.940743 |
2024-05-16 | $ 1,866,372 | $ 4,020.36 | $ 0.941351 | $ 0.929788 |
2024-05-15 | $ 1,815,326 | $ 732.58 | $ 0.917069 | $ 0.941351 |
2024-05-14 | $ 1,795,815 | $ 130.26 | $ 0.907214 | $ 0.917069 |
2024-05-13 | $ 1,784,337 | $ 56.87 | $ 0.902248 | $ 0.907214 |
2024-05-12 | $ 1,781,117 | $ 537.79 | $ 0.899698 | $ 0.902248 |
2024-05-11 | $ 1,801,752 | $ 1,481.36 | $ 0.909768 | $ 0.899698 |
2024-05-10 | $ 1,793,488 | $ 2,491.38 | $ 0.906038 | $ 0.909768 |
2024-05-09 | $ 1,726,709 | $ 36.91 | $ 0.873668 | $ 0.906038 |
2024-05-08 | $ 1,737,541 | $ 66.51 | $ 0.877375 | $ 0.873668 |
2024-05-07 | $ 1,733,473 | $ 1,844.41 | $ 0.875845 | $ 0.877375 |
2024-05-06 | $ 1,686,384 | $ 36.06 | $ 0.849787 | $ 0.875845 |
2024-05-05 | $ 1,696,524 | $ 49.69 | $ 0.856779 | $ 0.849787 |
2024-05-04 | $ 1,695,772 | $ 89.15 | $ 0.855169 | $ 0.856779 |
2024-05-03 | $ 1,682,268 | $ 318.65 | $ 0.851153 | $ 0.855169 |
2024-05-02 | $ 1,706,135 | $ 431.17 | $ 0.861058 | $ 0.851153 |
2024-05-01 | $ 1,702,693 | $ 1,020.54 | $ 0.858058 | $ 0.861058 |
2024-04-30 | $ 1,725,684 | $ 903.08 | $ 0.871778 | $ 0.858058 |
2024-04-29 | $ 1,727,263 | $ 927.71 | $ 0.871850 | $ 0.871778 |
2024-04-28 | $ 1,727,403 | $ 1,674.98 | $ 0.871558 | $ 0.871850 |
2024-04-27 | $ 1,731,919 | $ 2,599.79 | $ 0.874402 | $ 0.871558 |
2024-04-26 | $ 1,747,614 | $ 2,173.06 | $ 0.877595 | $ 0.874402 |
想要另一種貨幣的資料嗎?使用我們的API