Turbos Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 4,477,563 | $ 555,461 | $ 0.00255608 | N/A |
2024-05-14 | $ 4,754,200 | $ 466,519 | $ 0.00271687 | $ 0.00255608 |
2024-05-13 | $ 5,037,036 | $ 348,525 | $ 0.00288368 | $ 0.00271687 |
2024-05-12 | $ 4,899,386 | $ 581,956 | $ 0.00280328 | $ 0.00288368 |
2024-05-11 | $ 4,935,122 | $ 399,703 | $ 0.00282529 | $ 0.00280328 |
2024-05-10 | $ 5,073,862 | $ 319,331 | $ 0.00290778 | $ 0.00282529 |
2024-05-09 | $ 5,005,863 | $ 312,850 | $ 0.00286851 | $ 0.00290778 |
2024-05-08 | $ 5,332,189 | $ 837,695 | $ 0.00306011 | $ 0.00286851 |
2024-05-07 | $ 5,346,259 | $ 817,002 | $ 0.00307093 | $ 0.00306011 |
2024-05-06 | $ 5,219,389 | $ 335,489 | $ 0.00300203 | $ 0.00307093 |
2024-05-05 | $ 5,138,680 | $ 609,606 | $ 0.00295620 | $ 0.00300203 |
2024-05-04 | $ 5,143,709 | $ 255,009 | $ 0.00296378 | $ 0.00295620 |
2024-05-03 | $ 5,112,028 | $ 276,229 | $ 0.00294350 | $ 0.00296378 |
2024-05-02 | $ 5,178,446 | $ 375,462 | $ 0.00298298 | $ 0.00294350 |
2024-05-01 | $ 5,156,962 | $ 437,928 | $ 0.00297320 | $ 0.00298298 |
2024-04-30 | $ 5,374,509 | $ 644,160 | $ 0.00310553 | $ 0.00297320 |
2024-04-29 | $ 5,407,566 | $ 680,453 | $ 0.00313061 | $ 0.00310553 |
2024-04-28 | $ 5,389,991 | $ 306,774 | $ 0.00310854 | $ 0.00313061 |
2024-04-27 | $ 5,178,851 | $ 435,044 | $ 0.00299774 | $ 0.00310854 |
2024-04-26 | $ 5,422,399 | $ 553,082 | $ 0.00313617 | $ 0.00299774 |
2024-04-25 | $ 5,532,380 | $ 537,840 | $ 0.00320901 | $ 0.00313617 |
2024-04-24 | $ 5,822,090 | $ 418,483 | $ 0.00337799 | $ 0.00320901 |
2024-04-23 | $ 6,176,221 | $ 752,516 | $ 0.00358888 | $ 0.00337799 |
2024-04-22 | $ 6,350,634 | $ 571,890 | $ 0.00369135 | $ 0.00358888 |
2024-04-21 | $ 6,620,517 | $ 266,213 | $ 0.00385230 | $ 0.00369135 |
2024-04-20 | $ 6,254,388 | $ 636,922 | $ 0.00364501 | $ 0.00385230 |
2024-04-19 | $ 6,077,901 | $ 243,461 | $ 0.00353273 | $ 0.00364501 |
2024-04-18 | $ 6,208,647 | $ 568,256 | $ 0.00361960 | $ 0.00353273 |
2024-04-17 | $ 6,197,096 | $ 314,810 | $ 0.00360670 | $ 0.00361960 |
2024-04-16 | $ 5,529,725 | $ 474,816 | $ 0.00339378 | $ 0.00360670 |
想要另一種貨幣的資料嗎?使用我們的API