TurtSat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,168,811 | $ 0.00611363 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,442,222 | $ 0.00539564 | $ 0.00611363 |
2024-05-19 | $ 0.000000000000000000 | $ 1,882,253 | $ 0.00568208 | $ 0.00539564 |
2024-05-18 | $ 0.000000000000000000 | $ 945,252 | $ 0.00585932 | $ 0.00568208 |
2024-05-17 | $ 0.000000000000000000 | $ 1,519,994 | $ 0.00579699 | $ 0.00585932 |
2024-05-16 | $ 0.000000000000000000 | $ 2,315,906 | $ 0.00588048 | $ 0.00579699 |
2024-05-15 | $ 0.000000000000000000 | $ 2,295,724 | $ 0.00538378 | $ 0.00588048 |
2024-05-14 | $ 0.000000000000000000 | $ 2,251,289 | $ 0.00633742 | $ 0.00538378 |
2024-05-13 | $ 0.000000000000000000 | $ 1,506,498 | $ 0.00620579 | $ 0.00633742 |
2024-05-12 | $ 0.000000000000000000 | $ 1,668,196 | $ 0.00626840 | $ 0.00620579 |
2024-05-11 | $ 0.000000000000000000 | $ 1,904,443 | $ 0.00644548 | $ 0.00626840 |
2024-05-10 | $ 0.000000000000000000 | $ 914,974 | $ 0.00660884 | $ 0.00644548 |
2024-05-09 | $ 0.000000000000000000 | $ 906,316 | $ 0.00656152 | $ 0.00660884 |
2024-05-08 | $ 0.000000000000000000 | $ 2,027,175 | $ 0.00699276 | $ 0.00656152 |
2024-05-07 | $ 0.000000000000000000 | $ 927,294 | $ 0.00758237 | $ 0.00699276 |
2024-05-06 | $ 0.000000000000000000 | $ 695,443 | $ 0.00747504 | $ 0.00758237 |
2024-05-05 | $ 0.000000000000000000 | $ 2,194,219 | $ 0.00809908 | $ 0.00747504 |
2024-05-04 | $ 0.000000000000000000 | $ 2,173,291 | $ 0.00786095 | $ 0.00809908 |
2024-05-03 | $ 0.000000000000000000 | $ 799,859 | $ 0.00720297 | $ 0.00786095 |
2024-05-02 | $ 0.000000000000000000 | $ 1,039,745 | $ 0.00691888 | $ 0.00720297 |
2024-05-01 | $ 0.000000000000000000 | $ 1,904,364 | $ 0.00698724 | $ 0.00691888 |
2024-04-30 | $ 0.000000000000000000 | $ 1,102,270 | $ 0.00842284 | $ 0.00698724 |
2024-04-29 | $ 0.000000000000000000 | $ 1,118,480 | $ 0.00901768 | $ 0.00842284 |
2024-04-28 | $ 0.000000000000000000 | $ 2,111,979 | $ 0.00961519 | $ 0.00901768 |
2024-04-27 | $ 0.000000000000000000 | $ 3,059,078 | $ 0.00966911 | $ 0.00961519 |
2024-04-26 | $ 0.000000000000000000 | $ 1,475,457 | $ 0.01102048 | $ 0.00966911 |
2024-04-25 | $ 0.000000000000000000 | $ 1,277,596 | $ 0.01192249 | $ 0.01102048 |
2024-04-24 | $ 0.000000000000000000 | $ 2,620,597 | $ 0.01271229 | $ 0.01192249 |
2024-04-23 | $ 0.000000000000000000 | $ 2,528,850 | $ 0.01378851 | $ 0.01271229 |
2024-04-22 | $ 0.000000000000000000 | $ 2,598,125 | $ 0.01405313 | $ 0.01378851 |
2024-04-21 | $ 0.000000000000000000 | $ 3,041,253 | $ 0.01532348 | $ 0.01405313 |
想要另一種貨幣的資料嗎?使用我們的API