Tutellus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 1,144,696 | $ 3,508.81 | $ 0.02615374 | N/A |
2024-05-13 | $ 1,144,628 | $ 128.90 | $ 0.02634199 | $ 0.02615374 |
2024-05-12 | $ 1,142,654 | $ 41.80 | $ 0.02616003 | $ 0.02634199 |
2024-05-11 | $ 1,136,318 | $ 5,512.44 | $ 0.02601557 | $ 0.02616003 |
2024-05-10 | $ 1,239,128 | $ 13.56 | $ 0.02837160 | $ 0.02601557 |
2024-05-09 | $ 1,199,056 | $ 88.34 | $ 0.02750392 | $ 0.02837160 |
2024-05-08 | $ 1,235,187 | $ 305.00 | $ 0.02826479 | $ 0.02750392 |
2024-05-07 | $ 1,241,350 | $ 4,784.80 | $ 0.02842770 | $ 0.02826479 |
2024-05-06 | $ 1,212,474 | $ 149.36 | $ 0.02770220 | $ 0.02842770 |
2024-05-05 | $ 1,204,305 | $ 96.70 | $ 0.02763699 | $ 0.02770220 |
2024-05-04 | $ 1,190,834 | $ 40.33 | $ 0.02725071 | $ 0.02763699 |
2024-05-03 | $ 1,124,559 | $ 57.92 | $ 0.02577848 | $ 0.02725071 |
2024-05-02 | $ 1,110,107 | $ 1,373.11 | $ 0.02545438 | $ 0.02577848 |
2024-05-01 | $ 1,136,964 | $ 100.32 | $ 0.02614767 | $ 0.02545438 |
2024-04-30 | $ 1,188,787 | $ 591.87 | $ 0.02722213 | $ 0.02614767 |
2024-04-29 | $ 1,179,425 | $ 72.15 | $ 0.02706103 | $ 0.02722213 |
2024-04-28 | $ 1,192,401 | $ 161.18 | $ 0.02742306 | $ 0.02706103 |
2024-04-27 | $ 1,196,055 | $ 117.66 | $ 0.02745966 | $ 0.02742306 |
2024-04-26 | $ 1,210,901 | $ 208.61 | $ 0.02777664 | $ 0.02745966 |
2024-04-25 | $ 1,206,154 | $ 5,171.67 | $ 0.02777712 | $ 0.02777664 |
2024-04-24 | $ 1,303,601 | $ 980.94 | $ 0.02977232 | $ 0.02777712 |
2024-04-23 | $ 1,319,010 | $ 3,571.96 | $ 0.03032032 | $ 0.02977232 |
2024-04-22 | $ 1,309,999 | $ 1,427.74 | $ 0.03009642 | $ 0.03032032 |
2024-04-21 | $ 1,319,208 | $ 1,034.30 | $ 0.03037227 | $ 0.03009642 |
2024-04-20 | $ 1,309,531 | $ 78.68 | $ 0.03002978 | $ 0.03037227 |
2024-04-19 | $ 1,308,538 | $ 70.36 | $ 0.03008919 | $ 0.03002978 |
2024-04-18 | $ 1,265,710 | $ 4,175.15 | $ 0.02916031 | $ 0.03008919 |
2024-04-17 | $ 1,315,008 | $ 30.28 | $ 0.03028249 | $ 0.02916031 |
2024-04-16 | $ 1,314,661 | $ 1,314.52 | $ 0.03017306 | $ 0.03028249 |
2024-04-15 | $ 1,363,615 | $ 50.02 | $ 0.03143304 | $ 0.03017306 |
2024-04-14 | $ 1,340,910 | $ 631.87 | $ 0.03075130 | $ 0.03143304 |
想要另一種貨幣的資料嗎?使用我們的API