TXN Club USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 230,150 | $ 294.37 | $ 0.00792487 | N/A |
2024-05-16 | $ 235,877 | $ 1,943.64 | $ 0.00815729 | $ 0.00792487 |
2024-05-15 | $ 235,877 | $ 1,943.64 | $ 0.00815729 | $ 0.00815729 |
2024-05-14 | $ 216,975 | $ 53.35 | $ 0.00753226 | $ 0.00815729 |
2024-05-13 | $ 220,989 | $ 54.33 | $ 0.00767016 | $ 0.00753226 |
2024-05-12 | $ 219,845 | $ 307.96 | $ 0.00762856 | $ 0.00767016 |
2024-05-11 | $ 221,611 | $ 546.12 | $ 0.00766998 | $ 0.00762856 |
2024-05-10 | $ 232,238 | $ 60.60 | $ 0.00802805 | $ 0.00766998 |
2024-05-09 | $ 226,512 | $ 66.46 | $ 0.00778445 | $ 0.00802805 |
2024-05-08 | $ 231,291 | $ 719.39 | $ 0.00797524 | $ 0.00778445 |
2024-05-07 | $ 237,097 | $ 584.20 | $ 0.00817395 | $ 0.00797524 |
2024-05-06 | $ 245,432 | $ 5,054.89 | $ 0.00843441 | $ 0.00817395 |
2024-05-05 | $ 242,651 | $ 10,791.97 | $ 0.00835442 | $ 0.00843441 |
2024-05-04 | $ 218,063 | $ 8,226.28 | $ 0.00773522 | $ 0.00835442 |
2024-05-03 | $ 194,281 | $ 2,141.71 | $ 0.00704569 | $ 0.00773522 |
2024-05-02 | $ 200,390 | $ 929.81 | $ 0.00718358 | $ 0.00704569 |
2024-05-01 | $ 206,813 | $ 26.48 | $ 0.00738598 | $ 0.00718358 |
2024-04-30 | $ 220,172 | $ 49.31 | $ 0.00785125 | $ 0.00738598 |
2024-04-29 | $ 223,073 | $ 686.41 | $ 0.00796340 | $ 0.00785125 |
2024-04-28 | $ 224,564 | $ 603.37 | $ 0.00801714 | $ 0.00796340 |
2024-04-27 | $ 217,045 | $ 807.45 | $ 0.00772603 | $ 0.00801714 |
2024-04-26 | $ 222,198 | $ 794.41 | $ 0.00788621 | $ 0.00772603 |
2024-04-25 | $ 222,198 | $ 794.41 | $ 0.00788621 | $ 0.00788621 |
2024-04-24 | $ 230,658 | $ 2,218.72 | $ 0.00812719 | $ 0.00788621 |
2024-04-23 | $ 228,838 | $ 2,618.32 | $ 0.00808449 | $ 0.00812719 |
2024-04-22 | $ 232,000 | $ 1,020.17 | $ 0.00810917 | $ 0.00808449 |
2024-04-21 | $ 231,477 | $ 609.39 | $ 0.00809243 | $ 0.00810917 |
2024-04-20 | $ 219,797 | $ 2,115.85 | $ 0.00775037 | $ 0.00809243 |
2024-04-19 | $ 228,590 | $ 2,178.31 | $ 0.00797915 | $ 0.00775037 |
2024-04-18 | $ 229,737 | $ 3,582.85 | $ 0.00795007 | $ 0.00797915 |
2024-04-17 | $ 246,844 | $ 3,949.96 | $ 0.00843474 | $ 0.00795007 |
想要另一種貨幣的資料嗎?使用我們的API