UBD Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 439,207 | $ 2.79 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 395,720 | $ 2.81 | $ 2.79 |
2024-06-01 | $ 0.000000000000000000 | $ 385,366 | $ 2.83 | $ 2.81 |
2024-05-31 | $ 0.000000000000000000 | $ 369,307 | $ 2.90 | $ 2.83 |
2024-05-30 | $ 0.000000000000000000 | $ 435,538 | $ 2.86 | $ 2.90 |
2024-05-29 | $ 0.000000000000000000 | $ 483,544 | $ 2.92 | $ 2.86 |
2024-05-28 | $ 0.000000000000000000 | $ 447,241 | $ 2.96 | $ 2.92 |
2024-05-27 | $ 0.000000000000000000 | $ 495,781 | $ 3.18 | $ 2.96 |
2024-05-26 | $ 0.000000000000000000 | $ 551,725 | $ 3.19 | $ 3.18 |
2024-05-25 | $ 0.000000000000000000 | $ 535,020 | $ 3.09 | $ 3.19 |
2024-05-24 | $ 0.000000000000000000 | $ 545,942 | $ 3.12 | $ 3.09 |
2024-05-23 | $ 0.000000000000000000 | $ 561,180 | $ 3.13 | $ 3.12 |
2024-05-22 | $ 0.000000000000000000 | $ 571,266 | $ 3.23 | $ 3.13 |
2024-05-21 | $ 0.000000000000000000 | $ 724,607 | $ 3.03 | $ 3.23 |
2024-05-20 | $ 0.000000000000000000 | $ 611,102 | $ 3.02 | $ 3.03 |
2024-05-19 | $ 0.000000000000000000 | $ 499,741 | $ 3.05 | $ 3.02 |
2024-05-18 | $ 0.000000000000000000 | $ 957,384 | $ 3.11 | $ 3.05 |
2024-05-17 | $ 0.000000000000000000 | $ 1,089,943 | $ 3.23 | $ 3.11 |
2024-05-16 | $ 0.000000000000000000 | $ 976,207 | $ 3.19 | $ 3.23 |
2024-05-15 | $ 0.000000000000000000 | $ 1,111,079 | $ 3.22 | $ 3.19 |
2024-05-14 | $ 0.000000000000000000 | $ 1,231,247 | $ 3.30 | $ 3.22 |
2024-05-13 | $ 0.000000000000000000 | $ 719,580 | $ 3.42 | $ 3.30 |
2024-05-12 | $ 0.000000000000000000 | $ 1,101,315 | $ 3.72 | $ 3.42 |
2024-05-11 | $ 0.000000000000000000 | $ 960,864 | $ 3.66 | $ 3.72 |
2024-05-10 | $ 0.000000000000000000 | $ 1,104,781 | $ 3.81 | $ 3.66 |
2024-05-09 | $ 0.000000000000000000 | $ 1,195,027 | $ 3.77 | $ 3.81 |
2024-05-08 | $ 0.000000000000000000 | $ 1,093,199 | $ 3.71 | $ 3.77 |
2024-05-07 | $ 0.000000000000000000 | $ 843,989 | $ 3.70 | $ 3.71 |
2024-05-06 | $ 0.000000000000000000 | $ 787,707 | $ 3.80 | $ 3.70 |
2024-05-05 | $ 0.000000000000000000 | $ 779,740 | $ 3.75 | $ 3.80 |
2024-05-04 | $ 0.000000000000000000 | $ 685,593 | $ 3.56 | $ 3.75 |
想要另一種貨幣的資料嗎?使用我們的API