Ubiq USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 349,774 | $ 18.98 | $ 0.00732976 | N/A |
2024-04-30 | $ 379,230 | $ 139.83 | $ 0.00784131 | $ 0.00732976 |
2024-04-29 | $ 390,136 | $ 31.68 | $ 0.00811651 | $ 0.00784131 |
2024-04-28 | $ 391,724 | $ 23.15 | $ 0.00816880 | $ 0.00811651 |
2024-04-27 | $ 376,930 | $ 32.54 | $ 0.00785046 | $ 0.00816880 |
2024-04-26 | $ 382,978 | $ 13.41 | $ 0.00796988 | $ 0.00785046 |
2024-04-25 | $ 384,013 | $ 99.94 | $ 0.00793894 | $ 0.00796988 |
2024-04-24 | $ 397,992 | $ 5.97 | $ 0.00828951 | $ 0.00793894 |
2024-04-23 | $ 393,849 | $ 32.84 | $ 0.00820320 | $ 0.00828951 |
2024-04-22 | $ 389,218 | $ 15.68 | $ 0.00810862 | $ 0.00820320 |
2024-04-21 | $ 390,755 | $ 13.33 | $ 0.00812393 | $ 0.00810862 |
2024-04-20 | $ 380,011 | $ 24.21 | $ 0.00791499 | $ 0.00812393 |
2024-04-19 | $ 384,389 | $ 9.95 | $ 0.00795899 | $ 0.00791499 |
2024-04-18 | $ 372,068 | $ 14.44 | $ 0.00778895 | $ 0.00795899 |
2024-04-17 | $ 388,072 | $ 8.53 | $ 0.00802136 | $ 0.00778895 |
2024-04-16 | $ 388,499 | $ 22.72 | $ 0.00814157 | $ 0.00802136 |
2024-04-15 | $ 400,508 | $ 16.83 | $ 0.00826872 | $ 0.00814157 |
2024-04-14 | $ 381,710 | $ 13.87 | $ 0.00795038 | $ 0.00826872 |
2024-04-13 | $ 408,924 | $ 96.08 | $ 0.00853415 | $ 0.00795038 |
2024-04-12 | $ 448,881 | $ 14.28 | $ 0.00935546 | $ 0.00853415 |
2024-04-11 | $ 457,964 | $ 33.88 | $ 0.00954039 | $ 0.00935546 |
2024-04-10 | $ 451,919 | $ 16.36 | $ 0.00939743 | $ 0.00954039 |
2024-04-09 | $ 479,478 | $ 71.84 | $ 0.00998672 | $ 0.00939743 |
2024-04-08 | $ 453,150 | $ 10.28 | $ 0.00943615 | $ 0.00998672 |
2024-04-07 | $ 444,088 | $ 16.51 | $ 0.00922182 | $ 0.00943615 |
2024-04-06 | $ 435,795 | $ 26.95 | $ 0.00913186 | $ 0.00922182 |
2024-04-05 | $ 434,791 | $ 22.38 | $ 0.00904932 | $ 0.00913186 |
2024-04-04 | $ 439,160 | $ 144.66 | $ 0.00914146 | $ 0.00904932 |
2024-04-03 | $ 431,498 | $ 55.07 | $ 0.00897802 | $ 0.00914146 |
2024-04-02 | $ 467,976 | $ 36.34 | $ 0.00974026 | $ 0.00897802 |
2024-04-01 | $ 487,306 | $ 2.68 | $ 0.01016090 | $ 0.00974026 |
想要另一種貨幣的資料嗎?使用我們的API