UBXS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 16,138,293 | $ 429,386 | $ 0.296680 | N/A |
2024-05-30 | $ 17,063,590 | $ 417,344 | $ 0.316371 | $ 0.296680 |
2024-05-29 | $ 16,848,868 | $ 292,344 | $ 0.311560 | $ 0.316371 |
2024-05-28 | $ 15,447,974 | $ 289,957 | $ 0.284975 | $ 0.311560 |
2024-05-27 | $ 16,816,160 | $ 193,931 | $ 0.311400 | $ 0.284975 |
2024-05-26 | $ 17,660,629 | $ 269,683 | $ 0.329638 | $ 0.311400 |
2024-05-25 | $ 17,657,956 | $ 267,362 | $ 0.326683 | $ 0.329638 |
2024-05-24 | $ 16,978,472 | $ 492,136 | $ 0.312860 | $ 0.326683 |
2024-05-23 | $ 19,103,818 | $ 294,842 | $ 0.355227 | $ 0.312860 |
2024-05-22 | $ 20,522,613 | $ 433,876 | $ 0.380278 | $ 0.355227 |
2024-05-21 | $ 21,553,920 | $ 569,635 | $ 0.398404 | $ 0.380278 |
2024-05-20 | $ 19,690,690 | $ 456,139 | $ 0.363503 | $ 0.398404 |
2024-05-19 | $ 22,439,132 | $ 442,459 | $ 0.415043 | $ 0.363503 |
2024-05-18 | $ 20,367,926 | $ 802,388 | $ 0.375050 | $ 0.415043 |
2024-05-17 | $ 17,165,136 | $ 601,592 | $ 0.318726 | $ 0.375050 |
2024-05-16 | $ 14,810,989 | $ 609,527 | $ 0.274545 | $ 0.318726 |
2024-05-15 | $ 12,544,663 | $ 465,015 | $ 0.232153 | $ 0.274545 |
2024-05-14 | $ 13,000,501 | $ 536,079 | $ 0.240637 | $ 0.232153 |
2024-05-13 | $ 12,563,278 | $ 457,989 | $ 0.232534 | $ 0.240637 |
2024-05-12 | $ 13,174,784 | $ 450,853 | $ 0.243813 | $ 0.232534 |
2024-05-11 | $ 13,874,199 | $ 432,048 | $ 0.256728 | $ 0.243813 |
2024-05-10 | $ 15,300,648 | $ 541,915 | $ 0.283204 | $ 0.256728 |
2024-05-09 | $ 14,220,952 | $ 533,828 | $ 0.261715 | $ 0.283204 |
2024-05-08 | $ 16,116,858 | $ 457,359 | $ 0.296877 | $ 0.261715 |
2024-05-07 | $ 16,441,861 | $ 486,517 | $ 0.304094 | $ 0.296877 |
2024-05-06 | $ 17,553,125 | $ 633,071 | $ 0.323434 | $ 0.304094 |
2024-05-05 | $ 15,740,689 | $ 509,514 | $ 0.291465 | $ 0.323434 |
2024-05-04 | $ 16,113,080 | $ 844,175 | $ 0.302154 | $ 0.291465 |
2024-05-03 | $ 14,825,021 | $ 588,766 | $ 0.274546 | $ 0.302154 |
2024-05-02 | $ 15,024,872 | $ 823,304 | $ 0.277464 | $ 0.274546 |
想要另一種貨幣的資料嗎?使用我們的API