UCIT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 43,255 | $ 0.000000494787 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 38,918 | $ 0.000000464226 | $ 0.000000494787 |
2024-05-30 | $ 0.000000000000000000 | $ 46,133 | $ 0.000000458370 | $ 0.000000464226 |
2024-05-29 | $ 0.000000000000000000 | $ 152,250 | $ 0.000000476462 | $ 0.000000458370 |
2024-05-28 | $ 0.000000000000000000 | $ 22,175 | $ 0.000000324706 | $ 0.000000476462 |
2024-05-27 | $ 0.000000000000000000 | $ 26,292 | $ 0.000000280565 | $ 0.000000324706 |
2024-05-26 | $ 0.000000000000000000 | $ 17,897.80 | $ 0.000000297677 | $ 0.000000280565 |
2024-05-25 | $ 0.000000000000000000 | $ 16,629.04 | $ 0.000000334376 | $ 0.000000297677 |
2024-05-24 | $ 0.000000000000000000 | $ 29,890 | $ 0.000000297154 | $ 0.000000334376 |
2024-05-23 | $ 0.000000000000000000 | $ 8,651.80 | $ 0.000000389211 | $ 0.000000297154 |
2024-05-22 | $ 0.000000000000000000 | $ 10,731.41 | $ 0.000000409574 | $ 0.000000389211 |
2024-05-21 | $ 0.000000000000000000 | $ 15,244.57 | $ 0.000000482822 | $ 0.000000409574 |
2024-05-20 | $ 0.000000000000000000 | $ 6,102.12 | $ 0.000000462450 | $ 0.000000482822 |
2024-05-19 | $ 0.000000000000000000 | $ 11,927.70 | $ 0.000000493826 | $ 0.000000462450 |
2024-05-18 | $ 0.000000000000000000 | $ 21,599 | $ 0.000000545313 | $ 0.000000493826 |
2024-05-17 | $ 0.000000000000000000 | $ 8,365.46 | $ 0.000000433711 | $ 0.000000545313 |
2024-05-16 | $ 0.000000000000000000 | $ 13,821.79 | $ 0.000000374943 | $ 0.000000433711 |
2024-05-15 | $ 0.000000000000000000 | $ 8,161.21 | $ 0.000000366401 | $ 0.000000374943 |
2024-05-14 | $ 0.000000000000000000 | $ 11,540.95 | $ 0.000000378282 | $ 0.000000366401 |
2024-05-13 | $ 0.000000000000000000 | $ 6,010.76 | $ 0.000000413381 | $ 0.000000378282 |
2024-05-12 | $ 0.000000000000000000 | $ 11,640.63 | $ 0.000000442155 | $ 0.000000413381 |
2024-05-11 | $ 0.000000000000000000 | $ 13,977.54 | $ 0.000000471626 | $ 0.000000442155 |
2024-05-10 | $ 0.000000000000000000 | $ 21,369 | $ 0.000000543038 | $ 0.000000471626 |
2024-05-09 | $ 0.000000000000000000 | $ 14,127.01 | $ 0.000000478106 | $ 0.000000543038 |
2024-05-08 | $ 0.000000000000000000 | $ 13,629.26 | $ 0.000000552255 | $ 0.000000478106 |
2024-05-07 | $ 0.000000000000000000 | $ 42,070 | $ 0.000000612881 | $ 0.000000552255 |
2024-05-06 | $ 0.000000000000000000 | $ 24,058 | $ 0.000000631124 | $ 0.000000612881 |
2024-05-05 | $ 0.000000000000000000 | $ 17,468.29 | $ 0.000000651089 | $ 0.000000631124 |
2024-05-04 | $ 0.000000000000000000 | $ 74,000 | $ 0.000000669632 | $ 0.000000651089 |
2024-05-03 | $ 0.000000000000000000 | $ 43,175 | $ 0.000000685565 | $ 0.000000669632 |
2024-05-02 | $ 0.000000000000000000 | $ 18,440.95 | $ 0.000000811320 | $ 0.000000685565 |
想要另一種貨幣的資料嗎?使用我們的API