UFC Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 5,967,482 | $ 55.06 | $ 0.660716 | N/A |
2024-05-01 | $ 5,811,280 | $ 784.29 | $ 0.646002 | $ 0.660716 |
2024-04-30 | $ 5,887,131 | $ 42.02 | $ 0.654395 | $ 0.646002 |
2024-04-29 | $ 5,989,897 | $ 134.87 | $ 0.666985 | $ 0.654395 |
2024-04-28 | $ 6,267,779 | $ 156.78 | $ 0.697093 | $ 0.666985 |
2024-04-27 | $ 6,253,715 | $ 393.28 | $ 0.680413 | $ 0.697093 |
2024-04-26 | $ 6,482,316 | $ 150.84 | $ 0.720699 | $ 0.680413 |
2024-04-25 | $ 6,354,994 | $ 144.94 | $ 0.706572 | $ 0.720699 |
2024-04-24 | $ 6,320,108 | $ 693.34 | $ 0.702623 | $ 0.706572 |
2024-04-23 | $ 6,745,350 | $ 364.72 | $ 0.749659 | $ 0.702623 |
2024-04-22 | $ 6,735,172 | $ 886.15 | $ 0.747748 | $ 0.749659 |
2024-04-21 | $ 6,860,410 | $ 194.66 | $ 0.762585 | $ 0.747748 |
2024-04-20 | $ 5,906,925 | $ 239.70 | $ 0.655712 | $ 0.762585 |
2024-04-19 | $ 6,074,580 | $ 63.15 | $ 0.675104 | $ 0.655712 |
2024-04-18 | $ 5,947,802 | $ 115.99 | $ 0.660508 | $ 0.675104 |
2024-04-17 | $ 6,034,355 | $ 1,015.10 | $ 0.666730 | $ 0.660508 |
2024-04-16 | $ 5,923,284 | $ 1,363.43 | $ 0.659131 | $ 0.666730 |
2024-04-15 | $ 6,257,660 | $ 1,439.76 | $ 0.695595 | $ 0.659131 |
2024-04-14 | $ 5,917,529 | $ 1,224.80 | $ 0.639166 | $ 0.695595 |
2024-04-13 | $ 6,459,909 | $ 845.72 | $ 0.718912 | $ 0.639166 |
2024-04-12 | $ 6,496,446 | $ 118.75 | $ 0.722437 | $ 0.718912 |
2024-04-11 | $ 6,695,421 | $ 458.81 | $ 0.744202 | $ 0.722437 |
2024-04-10 | $ 6,549,952 | $ 1,321.66 | $ 0.727982 | $ 0.744202 |
2024-04-09 | $ 7,016,704 | $ 1,101.38 | $ 0.779507 | $ 0.727982 |
2024-04-08 | $ 7,419,984 | $ 1,133.44 | $ 0.824848 | $ 0.779507 |
2024-04-07 | $ 7,525,541 | $ 1,057.58 | $ 0.836111 | $ 0.824848 |
2024-04-06 | $ 6,841,299 | $ 683.45 | $ 0.759606 | $ 0.836111 |
2024-04-05 | $ 6,814,398 | $ 1,340.55 | $ 0.777859 | $ 0.759606 |
2024-04-04 | $ 6,695,295 | $ 1,693.99 | $ 0.743573 | $ 0.777859 |
2024-04-03 | $ 6,853,414 | $ 1,697.03 | $ 0.760276 | $ 0.743573 |
2024-04-02 | $ 7,079,269 | $ 1,028.64 | $ 0.786173 | $ 0.760276 |
想要另一種貨幣的資料嗎?使用我們的API