Ulord USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 914,188 | $ 5,710.04 | $ 0.00611690 | N/A |
2024-06-02 | $ 911,036 | $ 6,069.69 | $ 0.00609584 | $ 0.00611690 |
2024-06-01 | $ 921,192 | $ 6,850.86 | $ 0.00617397 | $ 0.00609584 |
2024-05-31 | $ 913,967 | $ 6,881.96 | $ 0.00607811 | $ 0.00617397 |
2024-05-30 | $ 932,932 | $ 6,630.16 | $ 0.00618229 | $ 0.00607811 |
2024-05-29 | $ 940,124 | $ 6,398.32 | $ 0.00629047 | $ 0.00618229 |
2024-05-28 | $ 907,891 | $ 7,495.38 | $ 0.00611511 | $ 0.00629047 |
2024-05-27 | $ 962,321 | $ 6,919.80 | $ 0.00643900 | $ 0.00611511 |
2024-05-26 | $ 1,038,519 | $ 6,789.95 | $ 0.00695934 | $ 0.00643900 |
2024-05-25 | $ 1,025,003 | $ 9,363.80 | $ 0.00684768 | $ 0.00695934 |
2024-05-24 | $ 1,020,097 | $ 10,354.59 | $ 0.00682700 | $ 0.00684768 |
2024-05-23 | $ 1,041,089 | $ 8,687.01 | $ 0.00694630 | $ 0.00682700 |
2024-05-22 | $ 1,041,394 | $ 12,679.30 | $ 0.00692754 | $ 0.00694630 |
2024-05-21 | $ 1,086,553 | $ 9,867.81 | $ 0.00722033 | $ 0.00692754 |
2024-05-20 | $ 1,068,634 | $ 6,972.91 | $ 0.00718930 | $ 0.00722033 |
2024-05-19 | $ 1,096,976 | $ 7,105.98 | $ 0.00731119 | $ 0.00718930 |
2024-05-18 | $ 1,125,897 | $ 8,459.02 | $ 0.00755302 | $ 0.00731119 |
2024-05-17 | $ 1,171,672 | $ 7,856.90 | $ 0.00784083 | $ 0.00755302 |
2024-05-16 | $ 1,107,982 | $ 7,351.99 | $ 0.00740060 | $ 0.00784083 |
2024-05-15 | $ 1,117,640 | $ 7,996.02 | $ 0.00747714 | $ 0.00740060 |
2024-05-14 | $ 1,123,506 | $ 8,102.86 | $ 0.00751569 | $ 0.00747714 |
2024-05-13 | $ 1,115,957 | $ 6,950.38 | $ 0.00749357 | $ 0.00751569 |
2024-05-12 | $ 1,112,991 | $ 7,647.90 | $ 0.00744776 | $ 0.00749357 |
2024-05-11 | $ 1,140,217 | $ 7,734.38 | $ 0.00764827 | $ 0.00744776 |
2024-05-10 | $ 1,151,288 | $ 7,090.53 | $ 0.00769358 | $ 0.00764827 |
2024-05-09 | $ 1,132,408 | $ 7,612.19 | $ 0.00757866 | $ 0.00769358 |
2024-05-08 | $ 1,125,502 | $ 8,311.36 | $ 0.00747961 | $ 0.00757866 |
2024-05-07 | $ 1,102,672 | $ 7,549.84 | $ 0.00737810 | $ 0.00747961 |
2024-05-06 | $ 1,076,168 | $ 6,629.74 | $ 0.00717528 | $ 0.00737810 |
2024-05-05 | $ 1,071,909 | $ 7,705.99 | $ 0.00720271 | $ 0.00717528 |
想要另一種貨幣的資料嗎?使用我們的API