Ultra USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 61,350,731 | $ 905,549 | $ 0.162874 | N/A |
2024-05-10 | $ 61,474,827 | $ 997,059 | $ 0.163042 | $ 0.162874 |
2024-05-09 | $ 60,610,164 | $ 1,183,777 | $ 0.161364 | $ 0.163042 |
2024-05-08 | $ 65,046,870 | $ 1,078,598 | $ 0.172323 | $ 0.161364 |
2024-05-07 | $ 68,737,402 | $ 1,693,744 | $ 0.182238 | $ 0.172323 |
2024-05-06 | $ 63,098,573 | $ 849,469 | $ 0.167332 | $ 0.182238 |
2024-05-05 | $ 65,160,316 | $ 1,127,048 | $ 0.172539 | $ 0.167332 |
2024-05-04 | $ 63,647,837 | $ 993,285 | $ 0.168150 | $ 0.172539 |
2024-05-03 | $ 61,730,863 | $ 1,027,087 | $ 0.163488 | $ 0.168150 |
2024-05-02 | $ 59,302,372 | $ 1,213,214 | $ 0.158517 | $ 0.163488 |
2024-05-01 | $ 58,284,556 | $ 781,141 | $ 0.156835 | $ 0.158517 |
2024-04-30 | $ 63,081,175 | $ 1,066,964 | $ 0.168792 | $ 0.156835 |
2024-04-29 | $ 64,462,487 | $ 1,106,497 | $ 0.172280 | $ 0.168792 |
2024-04-28 | $ 64,879,643 | $ 1,070,774 | $ 0.173394 | $ 0.172280 |
2024-04-27 | $ 63,531,179 | $ 1,436,604 | $ 0.169955 | $ 0.173394 |
2024-04-26 | $ 63,919,073 | $ 1,597,049 | $ 0.170769 | $ 0.169955 |
2024-04-25 | $ 63,882,340 | $ 1,720,131 | $ 0.171504 | $ 0.170769 |
2024-04-24 | $ 65,389,872 | $ 1,961,857 | $ 0.174953 | $ 0.171504 |
2024-04-23 | $ 67,576,146 | $ 1,623,008 | $ 0.180609 | $ 0.174953 |
2024-04-22 | $ 67,024,733 | $ 1,400,554 | $ 0.179121 | $ 0.180609 |
2024-04-21 | $ 68,896,085 | $ 1,667,410 | $ 0.184010 | $ 0.179121 |
2024-04-20 | $ 65,240,788 | $ 1,834,966 | $ 0.174360 | $ 0.184010 |
2024-04-19 | $ 63,817,932 | $ 1,622,872 | $ 0.170863 | $ 0.174360 |
2024-04-18 | $ 63,590,235 | $ 1,626,388 | $ 0.169927 | $ 0.170863 |
2024-04-17 | $ 63,618,814 | $ 1,697,253 | $ 0.171218 | $ 0.169927 |
2024-04-16 | $ 64,699,796 | $ 1,518,623 | $ 0.172974 | $ 0.171218 |
2024-04-15 | $ 67,563,645 | $ 1,283,325 | $ 0.178271 | $ 0.172974 |
2024-04-14 | $ 64,837,173 | $ 2,418,985 | $ 0.173149 | $ 0.178271 |
2024-04-13 | $ 71,568,611 | $ 2,701,171 | $ 0.192484 | $ 0.173149 |
2024-04-12 | $ 84,669,203 | $ 1,808,587 | $ 0.226293 | $ 0.192484 |
2024-04-11 | $ 83,495,944 | $ 2,035,908 | $ 0.223755 | $ 0.226293 |
想要另一種貨幣的資料嗎?使用我們的API