UltraSafe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 90.63 | $ 0.000000001173 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000001177 | $ 0.000000001173 |
2024-05-01 | $ 0.000000000000000000 | $ 0.00212954 | $ 0.000000001213 | $ 0.000000001177 |
2024-04-30 | $ 0.000000000000000000 | $ 0.097935 | $ 0.000000001240 | $ 0.000000001213 |
2024-04-29 | $ 0.000000000000000000 | $ 27.46 | $ 0.000000001255 | $ 0.000000001240 |
2024-04-28 | $ 0.000000000000000000 | $ 34.16 | $ 0.000000001248 | $ 0.000000001255 |
2024-04-27 | $ 0.000000000000000000 | $ 27.22 | $ 0.000000001252 | $ 0.000000001248 |
2024-04-26 | $ 0.000000000000000000 | $ 27.22 | $ 0.000000001252 | $ 0.000000001252 |
2024-04-25 | $ 0.000000000000000000 | $ 0.162447 | $ 0.000000001265 | $ 0.000000001252 |
2024-04-24 | $ 0.000000000000000000 | $ 25.25 | $ 0.000000001271 | $ 0.000000001265 |
2024-04-23 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000001265 | $ 0.000000001271 |
2024-04-22 | $ 0.000000000000000000 | $ 0.561623 | $ 0.000000001218 | $ 0.000000001265 |
2024-04-21 | $ 0.000000000000000000 | $ 24.36 | $ 0.000000001195 | $ 0.000000001218 |
2024-04-20 | $ 0.000000000000000000 | $ 6.16 | $ 0.000000001166 | $ 0.000000001195 |
2024-04-19 | $ 0.000000000000000000 | $ 3.89 | $ 0.000000001154 | $ 0.000000001166 |
2024-04-18 | $ 0.000000000000000000 | $ 28.73 | $ 0.000000001121 | $ 0.000000001154 |
2024-04-17 | $ 0.000000000000000000 | $ 0.02423529 | $ 0.000000001127 | $ 0.000000001121 |
2024-04-16 | $ 0.000000000000000000 | $ 1,720.12 | $ 0.000000001162 | $ 0.000000001127 |
2024-04-15 | $ 0.000000000000000000 | $ 0.573005 | $ 0.000000001174 | $ 0.000000001162 |
2024-04-14 | $ 0.000000000000000000 | $ 0.574149 | $ 0.000000001176 | $ 0.000000001174 |
2024-04-13 | $ 0.000000000000000000 | $ 12.96 | $ 0.000000001253 | $ 0.000000001176 |
2024-04-12 | $ 0.000000000000000000 | $ 20.50 | $ 0.000000001277 | $ 0.000000001253 |
2024-04-11 | $ 0.000000000000000000 | $ 10.89 | $ 0.000000001285 | $ 0.000000001277 |
2024-04-10 | $ 0.000000000000000000 | $ 144.98 | $ 0.000000001226 | $ 0.000000001285 |
2024-04-09 | $ 0.000000000000000000 | $ 47.87 | $ 0.000000001238 | $ 0.000000001226 |
2024-04-08 | $ 0.000000000000000000 | $ 18.48 | $ 0.000000001234 | $ 0.000000001238 |
2024-04-07 | $ 0.000000000000000000 | $ 162.69 | $ 0.000000001234 | $ 0.000000001234 |
2024-04-06 | $ 0.000000000000000000 | $ 3.20 | $ 0.000000001228 | $ 0.000000001234 |
2024-04-05 | $ 0.000000000000000000 | $ 32.54 | $ 0.000000001229 | $ 0.000000001228 |
2024-04-04 | $ 0.000000000000000000 | $ 2.83 | $ 0.000000001198 | $ 0.000000001229 |
2024-04-03 | $ 0.000000000000000000 | $ 2.83 | $ 0.000000001198 | $ 0.000000001198 |
想要另一種貨幣的資料嗎?使用我們的API