UMA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 291,393,921 | $ 41,193,030 | $ 3.61 | N/A |
2024-05-22 | $ 289,595,393 | $ 30,027,429 | $ 3.59 | $ 3.61 |
2024-05-21 | $ 292,360,825 | $ 19,497,337 | $ 3.63 | $ 3.59 |
2024-05-20 | $ 277,286,079 | $ 18,616,233 | $ 3.45 | $ 3.63 |
2024-05-19 | $ 289,728,892 | $ 33,283,376 | $ 3.59 | $ 3.45 |
2024-05-18 | $ 291,506,288 | $ 28,105,102 | $ 3.62 | $ 3.59 |
2024-05-17 | $ 290,106,743 | $ 48,027,555 | $ 3.60 | $ 3.62 |
2024-05-16 | $ 296,090,011 | $ 46,136,604 | $ 3.67 | $ 3.60 |
2024-05-15 | $ 294,959,860 | $ 61,097,058 | $ 3.66 | $ 3.67 |
2024-05-14 | $ 324,146,140 | $ 99,049,211 | $ 4.03 | $ 3.66 |
2024-05-13 | $ 350,337,208 | $ 127,862,882 | $ 4.36 | $ 4.03 |
2024-05-12 | $ 311,106,300 | $ 114,574,358 | $ 3.87 | $ 4.36 |
2024-05-11 | $ 290,608,617 | $ 102,717,615 | $ 3.60 | $ 3.87 |
2024-05-10 | $ 314,527,626 | $ 298,191,043 | $ 3.91 | $ 3.60 |
2024-05-09 | $ 276,161,217 | $ 169,439,531 | $ 3.46 | $ 3.91 |
2024-05-08 | $ 208,204,427 | $ 7,932,424 | $ 2.60 | $ 3.46 |
2024-05-07 | $ 216,858,161 | $ 8,154,180 | $ 2.71 | $ 2.60 |
2024-05-06 | $ 221,133,018 | $ 6,853,771 | $ 2.77 | $ 2.71 |
2024-05-05 | $ 216,923,023 | $ 7,029,349 | $ 2.72 | $ 2.77 |
2024-05-04 | $ 217,571,917 | $ 8,397,182 | $ 2.72 | $ 2.72 |
2024-05-03 | $ 206,564,917 | $ 10,349,325 | $ 2.59 | $ 2.72 |
2024-05-02 | $ 206,552,437 | $ 11,698,963 | $ 2.57 | $ 2.59 |
2024-05-01 | $ 207,655,838 | $ 9,586,196 | $ 2.59 | $ 2.57 |
2024-04-30 | $ 218,068,613 | $ 8,066,426 | $ 2.73 | $ 2.59 |
2024-04-29 | $ 223,721,843 | $ 6,611,909 | $ 2.80 | $ 2.73 |
2024-04-28 | $ 228,417,286 | $ 8,127,796 | $ 2.86 | $ 2.80 |
2024-04-27 | $ 221,804,169 | $ 8,386,319 | $ 2.78 | $ 2.86 |
2024-04-26 | $ 229,257,741 | $ 10,694,856 | $ 2.86 | $ 2.78 |
2024-04-25 | $ 221,418,880 | $ 13,647,302 | $ 2.78 | $ 2.86 |
2024-04-24 | $ 236,104,815 | $ 18,581,547 | $ 2.96 | $ 2.78 |
2024-04-23 | $ 230,491,655 | $ 9,199,517 | $ 2.88 | $ 2.96 |
想要另一種貨幣的資料嗎?使用我們的API