Umbrella Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 7,366,533 | $ 208,714 | $ 0.01914112 | N/A |
2024-05-04 | $ 7,320,757 | $ 206,791 | $ 0.01897898 | $ 0.01914112 |
2024-05-03 | $ 7,346,382 | $ 196,619 | $ 0.01906814 | $ 0.01897898 |
2024-05-02 | $ 7,446,718 | $ 218,958 | $ 0.01931717 | $ 0.01906814 |
2024-05-01 | $ 7,736,969 | $ 187,243 | $ 0.02005173 | $ 0.01931717 |
2024-04-30 | $ 8,338,147 | $ 286,058 | $ 0.02164251 | $ 0.02005173 |
2024-04-29 | $ 8,517,175 | $ 208,832 | $ 0.02207878 | $ 0.02164251 |
2024-04-28 | $ 8,552,898 | $ 267,765 | $ 0.02216053 | $ 0.02207878 |
2024-04-27 | $ 8,359,646 | $ 229,018 | $ 0.02172919 | $ 0.02216053 |
2024-04-26 | $ 8,553,510 | $ 207,008 | $ 0.02218483 | $ 0.02172919 |
2024-04-25 | $ 9,141,040 | $ 209,075 | $ 0.02370344 | $ 0.02218483 |
2024-04-24 | $ 9,474,978 | $ 233,999 | $ 0.02452543 | $ 0.02370344 |
2024-04-23 | $ 9,804,951 | $ 222,488 | $ 0.02541895 | $ 0.02452543 |
2024-04-22 | $ 9,843,442 | $ 241,947 | $ 0.02552885 | $ 0.02541895 |
2024-04-21 | $ 9,866,430 | $ 236,301 | $ 0.02554912 | $ 0.02552885 |
2024-04-20 | $ 9,682,980 | $ 249,134 | $ 0.02508582 | $ 0.02554912 |
2024-04-19 | $ 9,787,589 | $ 208,405 | $ 0.02538636 | $ 0.02508582 |
2024-04-18 | $ 9,498,527 | $ 151,053 | $ 0.02461996 | $ 0.02538636 |
2024-04-17 | $ 9,882,668 | $ 189,042 | $ 0.02568429 | $ 0.02461996 |
2024-04-16 | $ 10,281,307 | $ 232,829 | $ 0.02661712 | $ 0.02568429 |
2024-04-15 | $ 10,894,753 | $ 206,801 | $ 0.02824857 | $ 0.02661712 |
2024-04-14 | $ 10,636,208 | $ 222,024 | $ 0.02761175 | $ 0.02824857 |
2024-04-13 | $ 11,733,285 | $ 267,190 | $ 0.03041995 | $ 0.02761175 |
2024-04-12 | $ 12,895,244 | $ 185,970 | $ 0.03345099 | $ 0.03041995 |
2024-04-11 | $ 13,021,620 | $ 227,390 | $ 0.03378642 | $ 0.03345099 |
2024-04-10 | $ 13,122,316 | $ 291,027 | $ 0.03405310 | $ 0.03378642 |
2024-04-09 | $ 13,059,371 | $ 235,677 | $ 0.03388046 | $ 0.03405310 |
2024-04-08 | $ 11,586,437 | $ 212,537 | $ 0.03001162 | $ 0.03388046 |
2024-04-07 | $ 11,480,457 | $ 177,892 | $ 0.02978184 | $ 0.03001162 |
2024-04-06 | $ 11,517,698 | $ 193,922 | $ 0.02988125 | $ 0.02978184 |
2024-04-05 | $ 11,832,998 | $ 188,124 | $ 0.03069126 | $ 0.02988125 |
想要另一種貨幣的資料嗎?使用我們的API