| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-02-03 | $ 21,153,409 | $ 327,438 | $ 0.00913245 | N/A |
| 2023-02-02 | $ 20,439,536 | $ 317,535 | $ 0.00882091 | $ 0.00913245 |
| 2023-02-01 | $ 19,421,306 | $ 269,405 | $ 0.00839404 | $ 0.00882091 |
| 2023-01-31 | $ 19,418,419 | $ 364,370 | $ 0.00837798 | $ 0.00839404 |
| 2023-01-30 | $ 20,515,076 | $ 335,579 | $ 0.00884496 | $ 0.00837798 |
| 2023-01-29 | $ 19,772,901 | $ 445,485 | $ 0.00851810 | $ 0.00884496 |
| 2023-01-28 | $ 19,820,530 | $ 441,849 | $ 0.00856395 | $ 0.00851810 |
| 2023-01-27 | $ 18,603,473 | $ 393,473 | $ 0.00803126 | $ 0.00856395 |
| 2023-01-26 | $ 19,171,269 | $ 341,288 | $ 0.00828068 | $ 0.00803126 |
| 2023-01-25 | $ 18,962,898 | $ 452,476 | $ 0.00817467 | $ 0.00828068 |
| 2023-01-24 | $ 19,021,820 | $ 1,051,861 | $ 0.00819856 | $ 0.00817467 |
| 2023-01-23 | $ 18,093,379 | $ 424,231 | $ 0.00781878 | $ 0.00819856 |
| 2023-01-22 | $ 17,463,267 | $ 481,490 | $ 0.00755059 | $ 0.00781878 |
| 2023-01-21 | $ 17,355,927 | $ 356,340 | $ 0.00749794 | $ 0.00755059 |
| 2023-01-20 | $ 17,390,003 | $ 351,064 | $ 0.00749646 | $ 0.00749794 |
| 2023-01-19 | $ 17,854,136 | $ 345,844 | $ 0.00770334 | $ 0.00749646 |
| 2023-01-18 | $ 18,376,962 | $ 343,028 | $ 0.00791257 | $ 0.00770334 |
| 2023-01-17 | $ 18,053,084 | $ 342,898 | $ 0.00778820 | $ 0.00791257 |
| 2023-01-16 | $ 17,701,926 | $ 574,864 | $ 0.00763916 | $ 0.00778820 |
| 2023-01-15 | $ 18,880,051 | $ 631,631 | $ 0.00814001 | $ 0.00763916 |
| 2023-01-14 | $ 18,455,094 | $ 399,611 | $ 0.00796453 | $ 0.00814001 |
| 2023-01-13 | $ 19,201,415 | $ 838,626 | $ 0.00829517 | $ 0.00796453 |
| 2023-01-12 | $ 16,660,594 | $ 261,367 | $ 0.00721459 | $ 0.00829517 |
| 2023-01-11 | $ 16,079,335 | $ 303,601 | $ 0.00693524 | $ 0.00721459 |
| 2023-01-10 | $ 16,009,220 | $ 432,941 | $ 0.00691113 | $ 0.00693524 |
| 2023-01-09 | $ 16,118,824 | $ 323,690 | $ 0.00695749 | $ 0.00691113 |
| 2023-01-08 | $ 15,892,843 | $ 352,456 | $ 0.00685641 | $ 0.00695749 |
| 2023-01-07 | $ 15,614,710 | $ 277,560 | $ 0.00672690 | $ 0.00685641 |
| 2023-01-06 | $ 16,108,298 | $ 281,819 | $ 0.00695453 | $ 0.00672690 |
| 2023-01-05 | $ 16,181,103 | $ 289,240 | $ 0.00697915 | $ 0.00695453 |
| 2023-01-04 | $ 16,300,684 | $ 347,637 | $ 0.00702259 | $ 0.00697915 |
