Unbound Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,359,495 | $ 115,154 | $ 0.00139345 | N/A |
2024-05-04 | $ 1,291,510 | $ 221,110 | $ 0.00132396 | $ 0.00139345 |
2024-05-03 | $ 1,198,326 | $ 271,104 | $ 0.00122889 | $ 0.00132396 |
2024-05-02 | $ 1,202,103 | $ 185,211 | $ 0.00123331 | $ 0.00122889 |
2024-05-01 | $ 1,262,217 | $ 88,047 | $ 0.00129667 | $ 0.00123331 |
2024-04-30 | $ 1,314,773 | $ 180,144 | $ 0.00135001 | $ 0.00129667 |
2024-04-29 | $ 1,297,738 | $ 212,514 | $ 0.00133433 | $ 0.00135001 |
2024-04-28 | $ 1,326,011 | $ 125,947 | $ 0.00135540 | $ 0.00133433 |
2024-04-27 | $ 1,383,313 | $ 239,152 | $ 0.00141911 | $ 0.00135540 |
2024-04-26 | $ 1,530,524 | $ 312,788 | $ 0.00157893 | $ 0.00141911 |
2024-04-25 | $ 1,405,934 | $ 185,575 | $ 0.00144414 | $ 0.00157893 |
2024-04-24 | $ 1,422,368 | $ 180,623 | $ 0.00145932 | $ 0.00144414 |
2024-04-23 | $ 1,556,995 | $ 312,581 | $ 0.00159697 | $ 0.00145932 |
2024-04-22 | $ 1,446,964 | $ 69,244 | $ 0.00148109 | $ 0.00159697 |
2024-04-21 | $ 1,472,840 | $ 250,643 | $ 0.00151219 | $ 0.00148109 |
2024-04-20 | $ 1,465,667 | $ 291,909 | $ 0.00150814 | $ 0.00151219 |
2024-04-19 | $ 1,349,241 | $ 262,807 | $ 0.00138461 | $ 0.00150814 |
2024-04-18 | $ 1,333,934 | $ 74,170 | $ 0.00136865 | $ 0.00138461 |
2024-04-17 | $ 1,398,248 | $ 254,875 | $ 0.00143552 | $ 0.00136865 |
2024-04-16 | $ 1,317,380 | $ 259,502 | $ 0.00135292 | $ 0.00143552 |
2024-04-15 | $ 1,311,746 | $ 110,617 | $ 0.00134762 | $ 0.00135292 |
2024-04-14 | $ 1,343,837 | $ 110,684 | $ 0.00137630 | $ 0.00134762 |
2024-04-13 | $ 1,446,759 | $ 183,507 | $ 0.00147193 | $ 0.00137630 |
2024-04-12 | $ 1,542,322 | $ 268,805 | $ 0.00158153 | $ 0.00147193 |
2024-04-11 | $ 1,644,410 | $ 139,985 | $ 0.00168813 | $ 0.00158153 |
2024-04-10 | $ 1,493,087 | $ 309,131 | $ 0.00153349 | $ 0.00168813 |
2024-04-09 | $ 1,699,084 | $ 259,664 | $ 0.00174256 | $ 0.00153349 |
2024-04-08 | $ 1,750,320 | $ 341,916 | $ 0.00179734 | $ 0.00174256 |
2024-04-07 | $ 1,675,114 | $ 89,742 | $ 0.00172948 | $ 0.00179734 |
2024-04-06 | $ 1,675,587 | $ 348,784 | $ 0.00172817 | $ 0.00172948 |
2024-04-05 | $ 1,970,436 | $ 181,970 | $ 0.00192392 | $ 0.00172817 |
想要另一種貨幣的資料嗎?使用我們的API