UNI yVault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.81 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.50 | $ 9.81 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.78 | $ 9.50 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.99 | $ 7.78 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.63 | $ 7.99 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.43 | $ 7.63 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.49 | $ 7.43 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.90 | $ 7.49 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.13 | $ 6.90 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.19 | $ 7.13 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.15 | $ 7.19 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.24 | $ 7.15 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.63 | $ 7.24 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.48 | $ 7.63 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.55 | $ 7.48 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.61 | $ 7.55 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.73 | $ 7.61 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.66 | $ 7.73 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.73 | $ 7.66 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.24 | $ 7.73 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.16 | $ 7.24 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.16 | $ 7.16 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 7.16 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.96 | $ 7.84 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.13 | $ 7.96 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 8.13 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.10 | $ 7.84 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 8.10 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.10 | $ 7.84 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.36 | $ 8.10 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.86 | $ 8.36 |
想要另一種貨幣的資料嗎?使用我們的API