UNICORN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 1,718.08 | $ 7.62 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 3,993.69 | $ 7.15 | $ 7.62 |
2024-05-02 | $ 0.000000000000000000 | $ 3,321.46 | $ 7.07 | $ 7.15 |
2024-05-01 | $ 0.000000000000000000 | $ 3,254.40 | $ 7.08 | $ 7.07 |
2024-04-30 | $ 0.000000000000000000 | $ 1,799.64 | $ 7.73 | $ 7.08 |
2024-04-29 | $ 0.000000000000000000 | $ 676.86 | $ 7.85 | $ 7.73 |
2024-04-28 | $ 0.000000000000000000 | $ 1,864.51 | $ 7.97 | $ 7.85 |
2024-04-27 | $ 0.000000000000000000 | $ 1,300.02 | $ 7.71 | $ 7.97 |
2024-04-26 | $ 0.000000000000000000 | $ 1,002.99 | $ 7.96 | $ 7.71 |
2024-04-25 | $ 0.000000000000000000 | $ 5,547.60 | $ 7.77 | $ 7.96 |
2024-04-24 | $ 0.000000000000000000 | $ 899.30 | $ 7.96 | $ 7.77 |
2024-04-23 | $ 0.000000000000000000 | $ 3,191.99 | $ 8.32 | $ 7.96 |
2024-04-22 | $ 0.000000000000000000 | $ 618.01 | $ 7.76 | $ 8.32 |
2024-04-21 | $ 0.000000000000000000 | $ 3,373.10 | $ 7.97 | $ 7.76 |
2024-04-20 | $ 0.000000000000000000 | $ 2,321.42 | $ 7.50 | $ 7.97 |
2024-04-19 | $ 0.000000000000000000 | $ 1,375.33 | $ 7.30 | $ 7.50 |
2024-04-18 | $ 0.000000000000000000 | $ 3,853.69 | $ 6.97 | $ 7.30 |
2024-04-17 | $ 0.000000000000000000 | $ 3,964.31 | $ 7.27 | $ 6.97 |
2024-04-16 | $ 0.000000000000000000 | $ 8,657.15 | $ 7.34 | $ 7.27 |
2024-04-15 | $ 0.000000000000000000 | $ 8,657.15 | $ 7.34 | $ 7.34 |
2024-04-09 | $ 0.000000000000000000 | $ 715.92 | $ 12.51 | $ 7.34 |
2024-04-08 | $ 0.000000000000000000 | $ 768.54 | $ 11.55 | $ 12.51 |
2024-04-07 | $ 0.000000000000000000 | $ 2,459.17 | $ 11.26 | $ 11.55 |
2024-04-06 | $ 0.000000000000000000 | $ 6,519.67 | $ 11.05 | $ 11.26 |
2024-04-05 | $ 0.000000000000000000 | $ 9,058.54 | $ 10.93 | $ 11.05 |
2024-04-04 | $ 0.000000000000000000 | $ 52,305 | $ 10.94 | $ 10.93 |
想要另一種貨幣的資料嗎?使用我們的API