Unigraph (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 4,994.07 | $ 0.03281471 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,202.71 | $ 0.03060732 | $ 0.03281471 |
2024-05-19 | $ 0.000000000000000000 | $ 1,992.32 | $ 0.03359612 | $ 0.03060732 |
2024-05-18 | $ 0.000000000000000000 | $ 3,312.46 | $ 0.03521824 | $ 0.03359612 |
2024-05-17 | $ 0.000000000000000000 | $ 5,940.97 | $ 0.03319720 | $ 0.03521824 |
2024-05-16 | $ 0.000000000000000000 | $ 3,049.28 | $ 0.03163915 | $ 0.03319720 |
2024-05-15 | $ 0.000000000000000000 | $ 2,878.14 | $ 0.03010700 | $ 0.03163915 |
2024-05-14 | $ 0.000000000000000000 | $ 6,785.24 | $ 0.03276950 | $ 0.03010700 |
2024-05-13 | $ 0.000000000000000000 | $ 1,300.43 | $ 0.02921356 | $ 0.03276950 |
2024-05-12 | $ 0.000000000000000000 | $ 1,127.42 | $ 0.02915865 | $ 0.02921356 |
2024-05-11 | $ 0.000000000000000000 | $ 7,494.79 | $ 0.02963105 | $ 0.02915865 |
2024-05-10 | $ 0.000000000000000000 | $ 7,859.49 | $ 0.03000689 | $ 0.02963105 |
2024-05-09 | $ 0.000000000000000000 | $ 7,900.94 | $ 0.03482255 | $ 0.03000689 |
2024-05-08 | $ 0.000000000000000000 | $ 1,599.34 | $ 0.03793740 | $ 0.03482255 |
2024-05-07 | $ 0.000000000000000000 | $ 4,321.95 | $ 0.03934941 | $ 0.03793740 |
2024-05-06 | $ 0.000000000000000000 | $ 1,483.62 | $ 0.04199495 | $ 0.03934941 |
2024-05-05 | $ 0.000000000000000000 | $ 4,620.34 | $ 0.04282301 | $ 0.04199495 |
2024-05-04 | $ 0.000000000000000000 | $ 9,821.26 | $ 0.04617844 | $ 0.04282301 |
2024-05-03 | $ 0.000000000000000000 | $ 5,094.65 | $ 0.04227089 | $ 0.04617844 |
2024-05-02 | $ 0.000000000000000000 | $ 8,643.72 | $ 0.04182365 | $ 0.04227089 |
2024-05-01 | $ 0.000000000000000000 | $ 3,402.65 | $ 0.04706773 | $ 0.04182365 |
2024-04-30 | $ 0.000000000000000000 | $ 2,997.30 | $ 0.04799496 | $ 0.04706773 |
2024-04-29 | $ 0.000000000000000000 | $ 2,460.90 | $ 0.04903588 | $ 0.04799496 |
2024-04-28 | $ 0.000000000000000000 | $ 9,110.20 | $ 0.04863513 | $ 0.04903588 |
2024-04-27 | $ 0.000000000000000000 | $ 3,752.40 | $ 0.04900013 | $ 0.04863513 |
2024-04-26 | $ 0.000000000000000000 | $ 4,045.34 | $ 0.04954072 | $ 0.04900013 |
2024-04-25 | $ 0.000000000000000000 | $ 4,896.81 | $ 0.04970280 | $ 0.04954072 |
2024-04-24 | $ 0.000000000000000000 | $ 5,451.05 | $ 0.051286 | $ 0.04970280 |
2024-04-23 | $ 0.000000000000000000 | $ 10,183.15 | $ 0.050461 | $ 0.051286 |
2024-04-22 | $ 0.000000000000000000 | $ 5,515.52 | $ 0.056493 | $ 0.050461 |
2024-04-21 | $ 0.000000000000000000 | $ 8,347.22 | $ 0.063030 | $ 0.056493 |
想要另一種貨幣的資料嗎?使用我們的API