UniLend Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 40,576,622 | $ 3,047,480 | $ 0.404489 | N/A |
2024-05-07 | $ 41,060,320 | $ 3,374,938 | $ 0.410293 | $ 0.404489 |
2024-05-06 | $ 41,784,481 | $ 2,620,872 | $ 0.417858 | $ 0.410293 |
2024-05-05 | $ 42,272,788 | $ 4,570,857 | $ 0.422622 | $ 0.417858 |
2024-05-04 | $ 43,956,183 | $ 4,169,800 | $ 0.438220 | $ 0.422622 |
2024-05-03 | $ 42,135,780 | $ 3,387,468 | $ 0.421402 | $ 0.438220 |
2024-05-02 | $ 40,819,756 | $ 3,547,673 | $ 0.407134 | $ 0.421402 |
2024-05-01 | $ 40,097,373 | $ 3,139,425 | $ 0.400945 | $ 0.407134 |
2024-04-30 | $ 41,772,948 | $ 2,461,409 | $ 0.417654 | $ 0.400945 |
2024-04-29 | $ 41,986,206 | $ 2,670,617 | $ 0.419887 | $ 0.417654 |
2024-04-28 | $ 43,774,551 | $ 2,813,988 | $ 0.437250 | $ 0.419887 |
2024-04-27 | $ 41,282,611 | $ 2,671,937 | $ 0.413079 | $ 0.437250 |
2024-04-26 | $ 43,773,022 | $ 2,795,790 | $ 0.438073 | $ 0.413079 |
2024-04-25 | $ 43,219,085 | $ 4,073,552 | $ 0.432151 | $ 0.438073 |
2024-04-24 | $ 45,018,480 | $ 3,717,334 | $ 0.450408 | $ 0.432151 |
2024-04-23 | $ 43,050,610 | $ 5,681,930 | $ 0.429945 | $ 0.450408 |
2024-04-22 | $ 42,891,343 | $ 3,927,370 | $ 0.428912 | $ 0.429945 |
2024-04-21 | $ 45,087,455 | $ 4,501,710 | $ 0.451068 | $ 0.428912 |
2024-04-20 | $ 41,858,330 | $ 5,090,168 | $ 0.419542 | $ 0.451068 |
2024-04-19 | $ 42,403,557 | $ 3,630,174 | $ 0.423279 | $ 0.419542 |
2024-04-18 | $ 40,876,274 | $ 3,430,267 | $ 0.408763 | $ 0.423279 |
2024-04-17 | $ 41,153,827 | $ 3,149,044 | $ 0.411847 | $ 0.408763 |
2024-04-16 | $ 38,572,702 | $ 2,235,249 | $ 0.386441 | $ 0.411847 |
2024-04-15 | $ 41,289,000 | $ 3,248,572 | $ 0.412514 | $ 0.386441 |
2024-04-14 | $ 38,881,450 | $ 4,369,188 | $ 0.388950 | $ 0.412514 |
2024-04-13 | $ 44,824,687 | $ 3,752,833 | $ 0.448564 | $ 0.388950 |
2024-04-12 | $ 51,992,195 | $ 2,969,956 | $ 0.519742 | $ 0.448564 |
2024-04-11 | $ 54,231,570 | $ 3,582,633 | $ 0.540909 | $ 0.519742 |
2024-04-10 | $ 54,000,642 | $ 4,621,221 | $ 0.539230 | $ 0.540909 |
2024-04-09 | $ 59,942,525 | $ 5,451,365 | $ 0.599069 | $ 0.539230 |
2024-04-08 | $ 61,273,010 | $ 5,255,651 | $ 0.613273 | $ 0.599069 |
想要另一種貨幣的資料嗎?使用我們的API