Unique Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 2,513,838 | $ 66,670 | $ 0.00807961 | N/A |
2024-05-05 | $ 2,599,334 | $ 61,801 | $ 0.00835013 | $ 0.00807961 |
2024-05-04 | $ 2,357,008 | $ 62,954 | $ 0.00751098 | $ 0.00835013 |
2024-05-03 | $ 2,075,451 | $ 75,034 | $ 0.00664665 | $ 0.00751098 |
2024-05-02 | $ 1,898,249 | $ 98,401 | $ 0.00609842 | $ 0.00664665 |
2024-05-01 | $ 1,847,583 | $ 88,885 | $ 0.00592905 | $ 0.00609842 |
2024-04-30 | $ 2,031,284 | $ 102,800 | $ 0.00650885 | $ 0.00592905 |
2024-04-29 | $ 1,941,043 | $ 90,695 | $ 0.00621378 | $ 0.00650885 |
2024-04-28 | $ 1,950,042 | $ 116,233 | $ 0.00627270 | $ 0.00621378 |
2024-04-27 | $ 2,005,615 | $ 145,662 | $ 0.00641648 | $ 0.00627270 |
2024-04-26 | $ 2,133,219 | $ 143,133 | $ 0.00680466 | $ 0.00641648 |
2024-04-25 | $ 2,019,871 | $ 154,033 | $ 0.00647164 | $ 0.00680466 |
2024-04-24 | $ 2,082,144 | $ 151,877 | $ 0.00666884 | $ 0.00647164 |
2024-04-23 | $ 1,908,866 | $ 131,838 | $ 0.00611843 | $ 0.00666884 |
2024-04-22 | $ 2,058,139 | $ 167,419 | $ 0.00658252 | $ 0.00611843 |
2024-04-21 | $ 2,071,417 | $ 149,060 | $ 0.00662363 | $ 0.00658252 |
2024-04-20 | $ 1,976,366 | $ 132,507 | $ 0.00630713 | $ 0.00662363 |
2024-04-19 | $ 2,195,763 | $ 128,766 | $ 0.00699354 | $ 0.00630713 |
2024-04-18 | $ 2,112,788 | $ 112,805 | $ 0.00669675 | $ 0.00699354 |
2024-04-17 | $ 2,202,861 | $ 124,348 | $ 0.00712885 | $ 0.00669675 |
2024-04-16 | $ 2,416,004 | $ 124,470 | $ 0.00769774 | $ 0.00712885 |
2024-04-15 | $ 2,312,669 | $ 108,086 | $ 0.00736476 | $ 0.00769774 |
2024-04-14 | $ 2,207,440 | $ 101,184 | $ 0.00703265 | $ 0.00736476 |
2024-04-13 | $ 2,514,333 | $ 118,605 | $ 0.00799115 | $ 0.00703265 |
2024-04-12 | $ 2,594,096 | $ 136,826 | $ 0.00825811 | $ 0.00799115 |
2024-04-11 | $ 2,304,006 | $ 125,102 | $ 0.00732705 | $ 0.00825811 |
2024-04-10 | $ 2,304,160 | $ 139,061 | $ 0.00733327 | $ 0.00732705 |
2024-04-09 | $ 2,523,454 | $ 113,805 | $ 0.00803548 | $ 0.00733327 |
2024-04-08 | $ 2,444,950 | $ 131,262 | $ 0.00778321 | $ 0.00803548 |
2024-04-07 | $ 2,335,728 | $ 151,953 | $ 0.00727990 | $ 0.00778321 |
想要另一種貨幣的資料嗎?使用我們的API