United Base Postal USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 818.26 | $ 0.00350282 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,755.63 | $ 0.00345873 | $ 0.00350282 |
2024-06-14 | $ 0.000000000000000000 | $ 5,662.09 | $ 0.00351813 | $ 0.00345873 |
2024-06-13 | $ 0.000000000000000000 | $ 6,873.51 | $ 0.00426901 | $ 0.00351813 |
2024-06-12 | $ 0.000000000000000000 | $ 6,803.05 | $ 0.00425077 | $ 0.00426901 |
2024-06-11 | $ 0.000000000000000000 | $ 15,959.19 | $ 0.00499208 | $ 0.00425077 |
2024-06-10 | $ 0.000000000000000000 | $ 16,619.80 | $ 0.00398429 | $ 0.00499208 |
2024-06-09 | $ 0.000000000000000000 | $ 12,984.68 | $ 0.00567087 | $ 0.00398429 |
2024-06-08 | $ 0.000000000000000000 | $ 11,620.88 | $ 0.00599782 | $ 0.00567087 |
2024-06-07 | $ 0.000000000000000000 | $ 19,163.29 | $ 0.00587704 | $ 0.00599782 |
2024-06-06 | $ 0.000000000000000000 | $ 22,428 | $ 0.00747329 | $ 0.00587704 |
2024-06-05 | $ 0.000000000000000000 | $ 21,925 | $ 0.00628127 | $ 0.00747329 |
2024-06-04 | $ 0.000000000000000000 | $ 11,127.85 | $ 0.00579068 | $ 0.00628127 |
2024-06-03 | $ 0.000000000000000000 | $ 12,342.21 | $ 0.00662583 | $ 0.00579068 |
2024-06-02 | $ 0.000000000000000000 | $ 9,904.99 | $ 0.00625356 | $ 0.00662583 |
2024-06-01 | $ 0.000000000000000000 | $ 10,676.95 | $ 0.00616878 | $ 0.00625356 |
2024-05-31 | $ 0.000000000000000000 | $ 9,087.93 | $ 0.00691057 | $ 0.00616878 |
2024-05-30 | $ 0.000000000000000000 | $ 6,494.22 | $ 0.00746729 | $ 0.00691057 |
2024-05-29 | $ 0.000000000000000000 | $ 14,923.42 | $ 0.00776476 | $ 0.00746729 |
2024-05-28 | $ 0.000000000000000000 | $ 25,636 | $ 0.00838136 | $ 0.00776476 |
2024-05-27 | $ 0.000000000000000000 | $ 34,665 | $ 0.00940328 | $ 0.00838136 |
2024-05-26 | $ 0.000000000000000000 | $ 21,109 | $ 0.00868370 | $ 0.00940328 |
2024-05-25 | $ 0.000000000000000000 | $ 45,089 | $ 0.00782324 | $ 0.00868370 |
2024-05-24 | $ 0.000000000000000000 | $ 40,094 | $ 0.00715340 | $ 0.00782324 |
2024-05-23 | $ 0.000000000000000000 | $ 60,495 | $ 0.00819309 | $ 0.00715340 |
2024-05-22 | $ 0.000000000000000000 | $ 97,894 | $ 0.01330144 | $ 0.00819309 |
2024-05-21 | $ 0.000000000000000000 | $ 20,922 | $ 0.00821610 | $ 0.01330144 |
2024-05-20 | $ 0.000000000000000000 | $ 10,468.84 | $ 0.00509202 | $ 0.00821610 |
2024-05-19 | $ 0.000000000000000000 | $ 50,444 | $ 0.00556941 | $ 0.00509202 |
2024-05-18 | $ 0.000000000000000000 | $ 10,398.29 | $ 0.00419184 | $ 0.00556941 |
2024-05-17 | $ 0.000000000000000000 | $ 30,515 | $ 0.00391776 | $ 0.00419184 |
想要另一種貨幣的資料嗎?使用我們的API